Stock listing
NASDAQ:PLTZ Defiance Daily Target 2x Short PLTR ETF Stock
Follow Defiance Daily Target 2x Short PLTR ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PLTZ
$8.20 USD +0.47 (+6.1%)
Close on Nov 2, 2026
- Day range
- $7.46 – $8.24 USDNov 2, 2026
- Volume
- 7.22M sharesNov 2, 2026
- 52-week range
- $6.07 – $43.79 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $41.46M USDMedian day 4.39M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PLTZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.20 | +0.47 | +6.1% | $7.58 | $8.24 | $7.46 | 7,218,952 | |
| $7.73 | +0.86 | +12.5% | $7.05 | $7.765 | $7.05 | 4,494,100 | |
| $6.87 | +0.03 | +0.4% | $6.76 | $7.28 | $6.74 | 3,382,300 | |
| $6.84 | +0.13 | +1.9% | $6.84 | $7.09 | $6.73 | 1,896,100 | |
| $6.71 | 0.00 | 0.0% | $6.76 | $6.85 | $6.52 | 1,641,800 | |
| $6.71 | -0.16 | -2.3% | $6.78 | $7.125 | $6.63 | 2,984,400 | |
| $6.87 | -0.02 | -0.3% | $7.00 | $7.29 | $6.81 | 4,698,800 | |
| $6.89 | +0.34 | +5.2% | $6.57 | $7.00 | $6.485 | 5,797,900 | |
| $6.55 | -0.67 | -9.3% | $7.29 | $7.42 | $6.482 | 6,037,600 | |
| $7.22 | +0.12 | +1.7% | $7.255 | $7.45 | $6.97 | 4,385,700 | |
| $7.10 | -0.68 | -8.7% | $7.72 | $7.78 | $6.87 | 6,765,900 | |
| $7.78 | +0.98 | +14.4% | $6.68 | $7.90 | $6.60 | 8,467,400 | |
| $6.80 | +0.03 | +0.4% | $7.10 | $7.33 | $6.78 | 6,872,800 | |
| $6.77 | +0.46 | +7.3% | $6.39 | $6.85 | $6.28 | 8,406,400 | |
| $6.31 | +0.01 | +0.2% | $6.37 | $6.47 | $6.18 | 5,640,800 | |
| $6.30 | +0.02 | +0.3% | $6.28 | $6.47 | $6.07 | 5,801,600 | |
| $6.28 | -0.74 | -10.5% | $6.82 | $7.04 | $6.27 | 9,675,600 | |
| $7.02 | -0.35 | -4.7% | $6.98 | $7.25 | $6.591 | 9,118,600 | |
| $7.37 | -0.15 | -2.0% | $7.48 | $7.675 | $7.33 | 3,726,300 | |
| $7.52 | -0.22 | -2.8% | $7.63 | $7.67 | $7.32 | 2,566,100 | |
| $7.74 | -0.05 | -0.6% | $7.72 | $7.89 | $7.475 | 2,071,000 | |
| $7.79 | +0.11 | +1.4% | $7.42 | $7.83 | $7.31 | 2,037,500 | |
| $7.68 | -0.26 | -3.3% | $7.685 | $7.97 | $7.545 | 2,205,800 | |
| $7.94 | -0.02 | -0.3% | $7.85 | $7.95 | $7.62 | 2,647,300 | |
| $7.96 | +0.05 | +0.6% | $7.89 | $8.13 | $7.82 | 1,673,500 | |
| $7.91 | +0.19 | +2.5% | $8.00 | $8.055 | $7.68 | 3,671,200 | |
| $7.72 | +0.21 | +2.8% | $7.48 | $7.75 | $7.38 | 2,291,300 | |
| $7.51 | -0.05 | -0.7% | $7.77 | $7.837 | $7.34 | 3,857,200 | |
| $7.56 | -0.60 | -7.4% | $8.06 | $8.34 | $7.39 | 5,287,500 | |
| $8.16 | -0.18 | -2.2% | $8.155 | $8.43 | $8.11 | 1,854,600 | |
| $8.34 | -0.55 | -6.2% | $8.77 | $8.965 | $8.32 | 2,431,100 | |
| $8.89 | -0.13 | -1.4% | $8.90 | $9.455 | $8.87 | 3,037,800 | |
| $9.02 | -0.20 | -2.2% | $9.07 | $9.401 | $8.86 | 2,734,100 | |
| $9.22 | -0.21 | -2.2% | $9.67 | $9.805 | $9.17 | 3,132,000 | |
| $9.43 | +0.08 | +0.9% | $9.66 | $9.75 | $8.99 | 3,589,900 | |
| $9.35 | -0.73 | -7.2% | $9.78 | $10.17 | $9.22 | 8,038,600 | |
| $10.08 | -0.15 | -1.5% | $9.97 | $10.29 | $9.90 | 1,922,900 | |
| $10.23 | +0.40 | +4.1% | $10.04 | $10.38 | $9.88 | 2,703,000 | |
| $9.83 | +0.11 | +1.1% | $9.65 | $9.92 | $9.55 | 2,199,400 | |
| $9.72 | +0.43 | +4.6% | $9.37 | $9.75 | $9.141 | 1,904,100 | |
| $9.29 | +0.75 | +8.8% | $8.75 | $9.35 | $8.56 | 5,363,100 | |
| $8.54 | -1.54 | -15.3% | $9.72 | $9.79 | $8.14 | 9,954,900 | |
| $10.08 | +1.05 | +11.6% | $9.32 | $10.46 | $9.28 | 5,795,500 | |
| $9.03 | +0.57 | +6.7% | $8.77 | $9.05 | $8.44 | 4,813,200 | |
| $8.46 | -0.01 | -0.1% | $8.62 | $8.68 | $8.315 | 4,235,100 | |
| $8.47 | -0.03 | -0.4% | $8.58 | $8.635 | $8.28 | 4,707,400 | |
| $8.50 | -0.88 | -9.4% | $9.24 | $9.34 | $8.401 | 5,705,500 | |
| $9.38 | -0.55 | -5.5% | $10.18 | $10.36 | $9.275 | 5,220,700 | |
| $9.93 | +0.34 | +3.5% | $9.52 | $9.99 | $9.16 | 4,879,299 | |
| $9.59 | +0.41 | +4.5% | $9.41 | $10.05 | $9.30 | 4,763,984 | |
| $9.18 | -0.68 | -6.9% | $9.835 | $10.00 | $8.905 | 7,460,800 | |
| $9.86 | +0.14 | +1.4% | $9.64 | $10.07 | $9.58 | 2,923,400 | |
| $9.72 | -0.42 | -4.1% | $10.00 | $10.35 | $9.53 | 4,682,900 | |
| $10.14 | +0.10 | +1.0% | $10.11 | $10.26 | $9.755 | 3,823,200 | |
| $10.04 | +0.19 | +1.9% | $9.86 | $10.06 | $9.61 | 2,645,300 | |
| $9.85 | +0.49 | +5.2% | $9.295 | $9.89 | $9.23 | 3,058,500 | |
| $9.36 | -0.93 | -9.0% | $10.00 | $10.14 | $9.25 | 4,682,800 | |
| $10.29 | +0.41 | +4.1% | $9.96 | $10.62 | $9.86 | 4,089,500 | |
| $9.88 | +0.03 | +0.3% | $9.97 | $10.12 | $9.54 | 6,147,300 | |
| $9.85 | -0.40 | -3.9% | $10.33 | $10.33 | $9.335 | 9,441,800 | |
| $10.25 | -2.60 | -20.2% | $12.20 | $12.20 | $10.17 | 7,834,200 | |
| $12.85 | +0.38 | +3.0% | $12.80 | $13.38 | $12.56 | 3,896,300 | |
| $12.47 | +0.60 | +5.1% | $11.93 | $12.50 | $11.38 | 6,733,900 | |
| $11.87 | -16.88 | -58.7% | $19.95 | $20.71 | $11.06 | 15,111,100 | |
| $28.75 | -1.38 | -4.6% | $29.32 | $29.75 | $28.30 | 1,473,300 |
- Ticker
- NASDAQ:PLTZ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Defiance Daily Target 2x Short PLTR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2x Short PLTR ETF.