Stock listing
NASDAQ:PLTU Direxion Daily PLTR Bull 2X ETF Stock
Follow Direxion Daily PLTR Bull 2X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PLTU
$48.17 USD -1.67 (-3.4%)
Close on Nov 3, 2026
- Day range
- $42.44 – $48.75 USDNov 3, 2026
- Volume
- 1.42M sharesNov 3, 2026
- 52-week range
- $21.04 – $113.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $62.34M USDMedian day 738,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PLTU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.17 | -1.67 | -3.4% | $43.95 | $48.75 | $42.44 | 1,419,683 | |
| $49.84 | -3.19 | -6.0% | $54.18 | $54.98 | $49.69 | 570,992 | |
| $53.03 | -7.70 | -12.7% | $59.15 | $59.15 | $52.04 | 595,100 | |
| $60.73 | -0.23 | -0.4% | $61.91 | $62.00 | $57.00 | 299,300 | |
| $60.96 | -1.32 | -2.1% | $61.10 | $62.17 | $58.77 | 403,500 | |
| $62.28 | 0.00 | 0.0% | $61.59 | $64.14 | $60.95 | 366,000 | |
| $62.28 | +1.33 | +2.2% | $61.58 | $62.95 | $58.61 | 335,600 | |
| $60.95 | +0.32 | +0.5% | $59.86 | $61.38 | $57.37 | 261,700 | |
| $60.63 | -3.54 | -5.5% | $63.54 | $64.65 | $59.60 | 441,900 | |
| $64.17 | +5.58 | +9.5% | $57.79 | $64.68 | $57.00 | 422,400 | |
| $58.59 | -1.04 | -1.7% | $58.74 | $60.76 | $56.90 | 325,500 | |
| $59.63 | +4.82 | +8.8% | $55.23 | $61.32 | $55.00 | 630,700 | |
| $54.81 | -9.29 | -14.5% | $65.04 | $66.03 | $53.90 | 834,800 | |
| $64.10 | -0.34 | -0.5% | $61.57 | $64.41 | $59.19 | 584,600 | |
| $64.44 | -5.21 | -7.5% | $68.43 | $69.98 | $63.62 | 790,500 | |
| $69.65 | -0.16 | -0.2% | $68.78 | $71.03 | $67.83 | 1,395,200 | |
| $69.81 | +0.05 | +0.1% | $69.99 | $72.39 | $67.89 | 883,200 | |
| $69.76 | +6.44 | +10.2% | $65.00 | $70.01 | $63.03 | 1,247,000 | |
| $63.32 | +2.87 | +4.7% | $63.61 | $66.94 | $61.50 | 1,379,400 | |
| $60.45 | +1.20 | +2.0% | $59.47 | $60.84 | $58.05 | 659,800 | |
| $59.25 | +1.60 | +2.8% | $58.66 | $60.76 | $58.28 | 670,600 | |
| $57.65 | +0.30 | +0.5% | $57.50 | $59.66 | $56.63 | 455,100 | |
| $57.35 | -0.73 | -1.3% | $60.00 | $60.98 | $57.00 | 486,900 | |
| $58.08 | +1.85 | +3.3% | $57.94 | $59.10 | $56.11 | 515,700 | |
| $56.23 | -0.08 | -0.1% | $57.02 | $58.69 | $56.23 | 359,200 | |
| $56.31 | -0.24 | -0.4% | $56.49 | $57.27 | $54.91 | 410,500 | |
| $56.55 | -1.35 | -2.3% | $56.04 | $58.16 | $55.42 | 269,800 | |
| $57.90 | -1.85 | -3.1% | $59.94 | $60.72 | $57.69 | 521,500 | |
| $59.75 | +0.45 | +0.8% | $57.79 | $61.03 | $57.24 | 1,061,300 | |
| $59.30 | +4.10 | +7.4% | $55.98 | $60.50 | $54.00 | 1,139,900 | |
| $55.20 | +0.89 | +1.6% | $55.37 | $55.55 | $53.51 | 540,400 | |
| $54.31 | +3.18 | +6.2% | $51.94 | $54.50 | $50.72 | 621,500 | |
| $51.13 | +0.68 | +1.3% | $50.87 | $51.25 | $47.97 | 766,200 | |
| $50.45 | +1.10 | +2.2% | $50.23 | $51.38 | $48.42 | 617,300 | |
| $49.35 | +0.97 | +2.0% | $46.90 | $49.66 | $46.35 | 573,500 | |
| $48.38 | -0.45 | -0.9% | $47.12 | $50.66 | $46.69 | 698,900 | |
| $48.83 | +3.24 | +7.1% | $46.76 | $49.42 | $45.14 | 904,000 | |
| $45.59 | +0.71 | +1.6% | $45.90 | $46.34 | $44.60 | 538,500 | |
| $44.88 | -2.05 | -4.4% | $45.58 | $46.60 | $44.17 | 681,600 | |
| $46.93 | -0.38 | -0.8% | $47.84 | $48.19 | $46.40 | 554,700 | |
| $47.31 | -2.32 | -4.7% | $49.35 | $50.55 | $47.20 | 1,016,700 | |
| $49.63 | -4.92 | -9.0% | $53.02 | $54.27 | $49.26 | 950,800 | |
| $54.55 | +7.26 | +15.4% | $48.89 | $56.43 | $48.89 | 1,279,500 | |
| $47.29 | -6.22 | -11.6% | $51.75 | $52.00 | $45.07 | 2,117,300 | |
| $53.51 | -3.92 | -6.8% | $55.11 | $57.60 | $53.43 | 655,900 | |
| $57.43 | 0.00 | 0.0% | $56.49 | $58.40 | $55.97 | 616,700 | |
| $57.43 | +0.16 | +0.3% | $56.75 | $58.75 | $56.32 | 882,200 | |
| $57.27 | +4.90 | +9.4% | $53.39 | $57.82 | $52.62 | 1,511,800 | |
| $52.37 | +2.77 | +5.6% | $48.24 | $52.90 | $47.36 | 768,800 | |
| $49.60 | -1.83 | -3.6% | $51.99 | $53.78 | $49.33 | 787,900 | |
| $51.43 | -2.42 | -4.5% | $52.36 | $53.14 | $48.69 | 980,200 | |
| $53.85 | +3.45 | +6.8% | $50.41 | $55.33 | $49.66 | 2,464,800 | |
| $50.40 | -0.75 | -1.5% | $51.14 | $51.90 | $49.35 | 678,800 | |
| $51.15 | +2.06 | +4.2% | $49.72 | $52.11 | $48.12 | 1,154,000 | |
| $49.09 | -0.59 | -1.2% | $49.31 | $51.10 | $48.60 | 894,500 | |
| $49.68 | -0.88 | -1.7% | $50.66 | $51.85 | $49.58 | 709,900 | |
| $50.56 | -2.95 | -5.5% | $53.68 | $54.20 | $50.45 | 890,100 | |
| $53.51 | +4.47 | +9.1% | $50.41 | $54.10 | $49.77 | 1,694,800 | |
| $49.04 | -2.26 | -4.4% | $51.00 | $51.29 | $47.44 | 1,944,600 | |
| $51.30 | -0.16 | -0.3% | $51.00 | $53.07 | $50.03 | 1,630,600 | |
| $51.46 | +1.86 | +3.7% | $49.11 | $54.03 | $49.11 | 3,110,200 | |
| $49.60 | +8.46 | +20.6% | $43.33 | $49.87 | $43.29 | 3,680,000 | |
| $41.14 | -1.40 | -3.3% | $41.26 | $42.29 | $39.44 | 1,865,900 | |
| $42.54 | -2.28 | -5.1% | $44.52 | $46.75 | $42.44 | 4,356,300 | |
| $44.82 | +16.43 | +57.9% | $36.98 | $45.71 | $36.27 | 12,746,500 | |
| $28.39 | +1.28 | +4.7% | $28.61 | $28.86 | $27.49 | 7,117,000 |
- Ticker
- NASDAQ:PLTU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily PLTR Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily PLTR Bull 2X ETF.