Stock listing
NASDAQ:PLTPX PIMCO Long-Term U.S. Government Fund Class I-2 Mutual Fund
Follow PIMCO Long-Term U.S. Government Fund Class I-2 into a list and get an email when it puts out news.
Share price · NASDAQ:PLTPX
$13.14 USD +0.03 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $13.14 – $13.14 USDNov 2, 2026
- 52-week range
- $12.38 – $14.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PLTPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.14 | +0.03 | +0.2% | $13.14 | $13.14 | $13.14 | — | |
| $13.11 | +0.07 | +0.5% | $13.11 | $13.11 | $13.11 | — | |
| $13.04 | +0.08 | +0.6% | $13.04 | $13.04 | $13.04 | — | |
| $12.96 | -0.10 | -0.8% | $12.96 | $12.96 | $12.96 | — | |
| $13.06 | 0.00 | 0.0% | $13.06 | $13.06 | $13.06 | — | |
| $13.06 | +0.05 | +0.4% | $13.06 | $13.06 | $13.06 | — | |
| $13.01 | -0.07 | -0.5% | $13.01 | $13.01 | $13.01 | — | |
| $13.08 | +0.25 | +1.9% | $13.08 | $13.08 | $13.08 | — | |
| $12.83 | +0.02 | +0.2% | $12.83 | $12.83 | $12.83 | — | |
| $12.81 | +0.09 | +0.7% | $12.81 | $12.81 | $12.81 | — | |
| $12.72 | -0.09 | -0.7% | $12.72 | $12.72 | $12.72 | — | |
| $12.81 | 0.00 | 0.0% | $12.81 | $12.81 | $12.81 | — | |
| $12.81 | +0.18 | +1.4% | $12.81 | $12.81 | $12.81 | — | |
| $12.63 | +0.07 | +0.6% | $12.63 | $12.63 | $12.63 | — | |
| $12.56 | +0.04 | +0.3% | $12.56 | $12.56 | $12.56 | — | |
| $12.52 | +0.02 | +0.2% | $12.52 | $12.52 | $12.52 | — | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | — | |
| $12.50 | +0.10 | +0.8% | $12.50 | $12.50 | $12.50 | — | |
| $12.40 | -0.01 | -0.1% | $12.40 | $12.40 | $12.40 | — | |
| $12.41 | +0.03 | +0.2% | $12.41 | $12.41 | $12.41 | — | |
| $12.38 | -0.06 | -0.5% | $12.38 | $12.38 | $12.38 | — | |
| $12.44 | -0.06 | -0.5% | $12.44 | $12.44 | $12.44 | — | |
| $12.50 | +0.04 | +0.3% | $12.50 | $12.50 | $12.50 | — | |
| $12.46 | -0.05 | -0.4% | $12.46 | $12.46 | $12.46 | — | |
| $12.51 | -0.05 | -0.4% | $12.51 | $12.51 | $12.51 | — | |
| $12.56 | -0.12 | -0.9% | $12.56 | $12.56 | $12.56 | — | |
| $12.68 | +0.01 | +0.1% | $12.68 | $12.68 | $12.68 | — | |
| $12.67 | -0.18 | -1.4% | $12.67 | $12.67 | $12.67 | — | |
| $12.85 | -0.23 | -1.8% | $12.85 | $12.85 | $12.85 | — | |
| $13.08 | -0.01 | -0.1% | $13.08 | $13.08 | $13.08 | — | |
| $13.09 | +0.10 | +0.8% | $13.09 | $13.09 | $13.09 | — | |
| $12.99 | -0.11 | -0.8% | $12.99 | $12.99 | $12.99 | — | |
| $13.10 | +0.15 | +1.2% | $13.10 | $13.10 | $13.10 | — | |
| $12.95 | +0.01 | +0.1% | $12.95 | $12.95 | $12.95 | — | |
| $12.94 | -0.04 | -0.3% | $12.94 | $12.94 | $12.94 | — | |
| $12.98 | 0.00 | 0.0% | $12.98 | $12.98 | $12.98 | — | |
| $12.98 | -0.01 | -0.1% | $12.98 | $12.98 | $12.98 | — | |
| $12.99 | -0.18 | -1.4% | $12.99 | $12.99 | $12.99 | — | |
| $13.17 | -0.07 | -0.5% | $13.17 | $13.17 | $13.17 | — | |
| $13.24 | -0.01 | -0.1% | $13.24 | $13.24 | $13.24 | — | |
| $13.25 | +0.01 | +0.1% | $13.25 | $13.25 | $13.25 | — | |
| $13.24 | +0.03 | +0.2% | $13.24 | $13.24 | $13.24 | — | |
| $13.21 | +0.01 | +0.1% | $13.21 | $13.21 | $13.21 | — | |
| $13.20 | -0.06 | -0.5% | $13.20 | $13.20 | $13.20 | — | |
| $13.26 | -0.05 | -0.4% | $13.26 | $13.26 | $13.26 | — | |
| $13.31 | -0.06 | -0.4% | $13.31 | $13.31 | $13.31 | — | |
| $13.37 | -0.03 | -0.2% | $13.37 | $13.37 | $13.37 | — | |
| $13.40 | -0.04 | -0.3% | $13.40 | $13.40 | $13.40 | — | |
| $13.44 | +0.14 | +1.1% | $13.44 | $13.44 | $13.44 | — | |
| $13.30 | +0.08 | +0.6% | $13.30 | $13.30 | $13.30 | — | |
| $13.22 | -0.06 | -0.5% | $13.22 | $13.22 | $13.22 | — | |
| $13.28 | -0.10 | -0.7% | $13.28 | $13.28 | $13.28 | — | |
| $13.38 | +0.22 | +1.7% | $13.38 | $13.38 | $13.38 | — | |
| $13.16 | +0.04 | +0.3% | $13.16 | $13.16 | $13.16 | — | |
| $13.12 | -0.09 | -0.7% | $13.12 | $13.12 | $13.12 | — | |
| $13.21 | -0.09 | -0.7% | $13.21 | $13.21 | $13.21 | — | |
| $13.30 | +0.08 | +0.6% | $13.30 | $13.30 | $13.30 | — | |
| $13.22 | 0.00 | 0.0% | $13.22 | $13.22 | $13.22 | — | |
| $13.22 | +0.02 | +0.2% | $13.22 | $13.22 | $13.22 | — | |
| $13.20 | -0.11 | -0.8% | $13.20 | $13.20 | $13.20 | — | |
| $13.31 | +0.04 | +0.3% | $13.31 | $13.31 | $13.31 | — | |
| $13.27 | -0.08 | -0.6% | $13.27 | $13.27 | $13.27 | — | |
| $13.35 | +0.02 | +0.2% | $13.35 | $13.35 | $13.35 | — | |
| $13.33 | +0.11 | +0.8% | $13.33 | $13.33 | $13.33 | — | |
| $13.22 | +0.05 | +0.4% | $13.22 | $13.22 | $13.22 | — |
- Ticker
- NASDAQ:PLTPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Long-Term U.S. Government Fund Class I-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO Long-Term U.S. Government Fund Class I-2.