Stock listing
NASDAQ:PLTNX Principal Funds, Inc. Principal LifeTime Hybrid 2055 Fund, Institutional Class Mutual Fund
Follow Principal Funds, Inc. Principal LifeTime Hybrid 2055 Fund, Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PLTNX
$20.65 USD -0.07 (-0.3%)
Close on Nov 13, 2026
- Day range
- $20.65 – $20.65 USDNov 13, 2026
- 52-week range
- $17.92 – $21.40 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · NASDAQ:PLTNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.65 | -0.07 | -0.3% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.72 | -0.12 | -0.6% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.84 | +0.23 | +1.1% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.61 | -0.08 | -0.4% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.69 | +0.51 | +2.5% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.18 | +0.05 | +0.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.13 | -0.50 | -2.4% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.63 | +0.05 | +0.2% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.58 | -0.05 | -0.2% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.63 | -0.31 | -1.5% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.94 | -0.06 | -0.3% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.00 | +0.08 | +0.4% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.92 | +0.12 | +0.6% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.80 | +0.13 | +0.6% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.67 | -0.05 | -0.2% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.72 | -0.25 | -1.2% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.97 | +0.11 | +0.5% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.86 | +0.09 | +0.4% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.77 | +0.04 | +0.2% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.73 | -0.15 | -0.7% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.88 | +0.09 | +0.4% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.79 | -0.23 | -1.1% | $20.79 | $20.79 | $20.79 | 0 | |
| $21.02 | 0.00 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.02 | -0.05 | -0.2% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.07 | +0.15 | +0.7% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.92 | -0.11 | -0.5% | $20.92 | $20.92 | $20.92 | 0 | |
| $21.03 | -0.13 | -0.6% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.16 | +0.04 | +0.2% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.12 | +0.15 | +0.7% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.97 | +0.14 | +0.7% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.83 | -0.01 | 0.0% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.84 | -0.09 | -0.4% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.93 | -0.05 | -0.2% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.98 | -0.15 | -0.7% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.13 | +0.08 | +0.4% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.05 | 0.00 | 0.0% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.05 | -0.19 | -0.9% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.24 | +0.02 | +0.1% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.22 | +0.28 | +1.3% | $21.22 | $21.22 | $21.22 | 0 | |
| $20.94 | -0.04 | -0.2% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.98 | +0.23 | +1.1% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.75 | -0.09 | -0.4% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.84 | -0.09 | -0.4% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.93 | -0.13 | -0.6% | $20.93 | $20.93 | $20.93 | 0 | |
| $21.06 | +0.18 | +0.9% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.88 | -0.18 | -0.9% | $20.88 | $20.88 | $20.88 | 0 | |
| $21.06 | -0.14 | -0.7% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.20 | -0.08 | -0.4% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.28 | -0.02 | -0.1% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.30 | +0.20 | +0.9% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.10 | +0.10 | +0.5% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.00 | -0.14 | -0.7% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.14 | -0.06 | -0.3% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.20 | -0.10 | -0.5% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.30 | +0.05 | +0.2% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.25 | 0.00 | 0.0% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.25 | +0.10 | +0.5% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.15 | -0.10 | -0.5% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.25 | +0.14 | +0.7% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.11 | -0.07 | -0.3% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.18 | +0.05 | +0.2% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.13 | -0.21 | -1.0% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.34 | -0.05 | -0.2% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.39 | -0.01 | 0.0% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.40 | +0.12 | +0.6% | $21.40 | $21.40 | $21.40 | 0 |
- Ticker
- NASDAQ:PLTNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. Principal LifeTime Hybrid 2055 Fund, Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. Principal LifeTime Hybrid 2055 Fund, Institutional Class.