Stock listing
NASDAQ:PLTGX Principal LifeTime 2070 Fund - Institutional Share Class Mutual Fund
Follow Principal LifeTime 2070 Fund - Institutional Share Class into a list and get an email when it puts out news.
Share price · NASDAQ:PLTGX
$15.12 USD -0.05 (-0.3%)
Close on Nov 2, 2026
- Day range
- $15.12 – $15.12 USDNov 2, 2026
- 52-week range
- $13.32 – $15.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PLTGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.12 | -0.05 | -0.3% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.17 | -0.25 | -1.6% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.42 | -0.07 | -0.5% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.49 | +0.07 | +0.5% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.42 | +0.08 | +0.5% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.34 | +0.09 | +0.6% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.25 | -0.03 | -0.2% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.28 | -0.21 | -1.4% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.49 | +0.09 | +0.6% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.40 | +0.06 | +0.4% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.34 | +0.04 | +0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.30 | -0.13 | -0.8% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.43 | +0.06 | +0.4% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.37 | -0.17 | -1.1% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.54 | 0.00 | 0.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.54 | -0.04 | -0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.58 | +0.12 | +0.8% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.46 | -0.09 | -0.6% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.55 | -0.09 | -0.6% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.64 | +0.03 | +0.2% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.61 | +0.11 | +0.7% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.50 | +0.10 | +0.6% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.40 | 0.00 | 0.0% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.40 | -0.07 | -0.5% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.47 | -0.02 | -0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.49 | -0.11 | -0.7% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.60 | +0.08 | +0.5% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.52 | -0.02 | -0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.54 | -0.15 | -1.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.69 | +0.02 | +0.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.67 | +0.20 | +1.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.47 | -0.02 | -0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.49 | +0.17 | +1.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.32 | -0.06 | -0.4% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.38 | -0.08 | -0.5% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.46 | -0.09 | -0.6% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.55 | +0.13 | +0.8% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.42 | -0.13 | -0.8% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.55 | -0.10 | -0.6% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.65 | -0.07 | -0.4% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.72 | -0.03 | -0.2% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.75 | +0.16 | +1.0% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.59 | +0.07 | +0.5% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.52 | -0.09 | -0.6% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.61 | -0.05 | -0.3% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.66 | -0.07 | -0.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.73 | +0.03 | +0.2% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.70 | -0.01 | -0.1% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.71 | +0.07 | +0.4% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.64 | -0.07 | -0.4% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.71 | +0.11 | +0.7% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.60 | -0.06 | -0.4% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.66 | +0.02 | +0.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.64 | -0.15 | -0.9% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.79 | -0.03 | -0.2% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.82 | -0.01 | -0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.83 | +0.09 | +0.6% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.74 | +0.07 | +0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.67 | -0.02 | -0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.69 | -0.02 | -0.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.71 | +0.11 | +0.7% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.60 | -0.05 | -0.3% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.65 | -0.03 | -0.2% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.68 | +0.21 | +1.4% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.47 | +0.14 | +0.9% | $15.47 | $15.47 | $15.47 | 0 |
- Ticker
- NASDAQ:PLTGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal LifeTime 2070 Fund - Institutional Share Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal LifeTime 2070 Fund - Institutional Share Class.