Stock listing
NASDAQ:PLTG Leverage Shares 2X Long PLTR Daily ETF Stock
Follow Leverage Shares 2X Long PLTR Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PLTG
$17.36 USD -1.17 (-6.3%)
Close on Nov 2, 2026
- Day range
- $17.32 – $19.17 USDNov 2, 2026
- Volume
- 140,059 sharesNov 2, 2026
- 52-week range
- $7.54 – $44.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.65M USDMedian day 87,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PLTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.36 | -1.169 | -6.3% | $18.91 | $19.17 | $17.32 | 140,059 | |
| $18.53 | -2.585 | -12.2% | $20.43 | $20.43 | $18.46 | 77,300 | |
| $21.11 | -0.099 | -0.5% | $21.07 | $21.44 | $19.96 | 27,200 | |
| $21.21 | -0.553 | -2.5% | $21.37 | $21.60 | $20.50 | 91,100 | |
| $21.76 | -0.022 | -0.1% | $22.06 | $22.36 | $21.53 | 22,200 | |
| $21.78 | +0.44 | +2.1% | $21.28 | $22.02 | $20.55 | 33,100 | |
| $21.34 | +0.074 | +0.3% | $20.72 | $21.40 | $20.05 | 31,500 | |
| $21.27 | -1.236 | -5.5% | $22.30 | $22.47 | $21.04 | 151,200 | |
| $22.51 | +1.966 | +9.6% | $20.22 | $22.57 | $20.18 | 68,900 | |
| $20.54 | -0.38 | -1.8% | $20.42 | $21.16 | $19.94 | 16,100 | |
| $20.92 | +1.708 | +8.9% | $19.55 | $21.50 | $19.45 | 65,600 | |
| $19.21 | -3.258 | -14.5% | $23.09 | $23.09 | $18.94 | 68,300 | |
| $22.47 | -0.13 | -0.6% | $21.38 | $22.58 | $20.79 | 60,100 | |
| $22.60 | -1.859 | -7.6% | $23.90 | $24.50 | $22.38 | 135,000 | |
| $24.46 | -0.001 | 0.0% | $24.04 | $24.89 | $23.94 | 57,900 | |
| $24.46 | -0.03 | -0.1% | $24.67 | $25.45 | $23.94 | 113,400 | |
| $24.49 | +2.11 | +9.4% | $22.72 | $24.67 | $22.22 | 99,900 | |
| $22.38 | +1.048 | +4.9% | $22.34 | $23.47 | $21.60 | 204,500 | |
| $21.33 | +0.407 | +1.9% | $20.91 | $21.45 | $20.50 | 35,000 | |
| $20.93 | +0.578 | +2.8% | $20.69 | $21.40 | $20.60 | 40,200 | |
| $20.35 | +0.135 | +0.7% | $20.43 | $21.02 | $20.01 | 61,100 | |
| $20.21 | -0.346 | -1.7% | $21.11 | $21.50 | $20.13 | 60,500 | |
| $20.56 | +0.604 | +3.0% | $19.93 | $20.77 | $19.87 | 55,500 | |
| $19.95 | +0.083 | +0.4% | $20.07 | $20.65 | $19.94 | 56,600 | |
| $19.87 | -0.141 | -0.7% | $19.89 | $20.07 | $19.44 | 31,000 | |
| $20.01 | -0.474 | -2.3% | $19.81 | $20.54 | $19.69 | 34,400 | |
| $20.49 | -0.713 | -3.4% | $21.00 | $21.40 | $20.46 | 25,400 | |
| $21.20 | +0.193 | +0.9% | $20.40 | $21.55 | $20.32 | 78,200 | |
| $21.01 | +1.463 | +7.5% | $19.97 | $21.39 | $19.61 | 109,200 | |
| $19.54 | +0.376 | +2.0% | $19.50 | $19.66 | $18.99 | 102,900 | |
| $19.17 | +1.119 | +6.2% | $18.32 | $19.18 | $18.03 | 78,900 | |
| $18.05 | +0.222 | +1.2% | $17.94 | $18.08 | $16.96 | 80,700 | |
| $17.83 | +0.392 | +2.2% | $17.78 | $18.11 | $17.13 | 67,200 | |
| $17.43 | +0.359 | +2.1% | $16.54 | $17.55 | $16.39 | 77,500 | |
| $17.08 | -0.223 | -1.3% | $16.58 | $17.89 | $16.50 | 74,400 | |
| $17.30 | +1.193 | +7.4% | $16.62 | $17.44 | $15.99 | 141,200 | |
| $16.11 | +0.207 | +1.3% | $16.16 | $16.35 | $15.75 | 71,100 | |
| $15.90 | -0.718 | -4.3% | $16.11 | $16.39 | $15.64 | 115,000 | |
| $16.62 | -0.118 | -0.7% | $16.83 | $17.03 | $16.44 | 87,300 | |
| $16.73 | -0.827 | -4.7% | $17.45 | $17.80 | $16.73 | 86,900 | |
| $17.56 | -1.819 | -9.4% | $18.86 | $18.86 | $17.45 | 133,500 | |
| $19.38 | +2.634 | +15.7% | $17.40 | $19.98 | $17.40 | 192,900 | |
| $16.75 | -2.194 | -11.6% | $18.41 | $18.46 | $15.99 | 245,400 | |
| $18.94 | -1.476 | -7.2% | $19.61 | $20.36 | $18.92 | 83,300 | |
| $20.42 | +0.021 | +0.1% | $20.02 | $20.70 | $19.98 | 79,200 | |
| $20.40 | +0.125 | +0.6% | $20.38 | $20.82 | $20.04 | 104,500 | |
| $20.27 | +1.713 | +9.2% | $19.00 | $20.51 | $18.70 | 226,600 | |
| $18.56 | +0.929 | +5.3% | $17.10 | $18.75 | $16.81 | 123,100 | |
| $17.63 | -0.694 | -3.8% | $18.32 | $19.09 | $17.54 | 92,400 | |
| $18.32 | -0.808 | -4.2% | $18.58 | $18.81 | $17.37 | 114,700 | |
| $19.13 | +1.249 | +7.0% | $18.10 | $19.61 | $17.64 | 235,400 | |
| $17.88 | -0.259 | -1.4% | $18.25 | $18.43 | $17.60 | 75,900 | |
| $18.14 | +0.71 | +4.1% | $17.70 | $18.51 | $17.23 | 162,200 | |
| $17.43 | -0.19 | -1.1% | $17.49 | $18.14 | $17.30 | 139,900 | |
| $17.62 | -0.364 | -2.0% | $18.09 | $18.39 | $17.59 | 81,800 | |
| $17.98 | -1.046 | -5.5% | $19.13 | $19.25 | $17.93 | 112,700 | |
| $19.03 | +1.60 | +9.2% | $17.93 | $19.20 | $17.69 | 182,600 | |
| $17.43 | -0.80 | -4.4% | $18.04 | $18.18 | $16.86 | 191,700 | |
| $18.23 | -0.07 | -0.4% | $18.06 | $18.83 | $17.80 | 154,500 | |
| $18.30 | +0.66 | +3.7% | $17.46 | $19.20 | $17.45 | 317,200 | |
| $17.64 | +3.00 | +20.5% | $15.54 | $17.69 | $15.47 | 350,100 | |
| $14.64 | -0.47 | -3.1% | $14.67 | $15.00 | $14.07 | 227,600 | |
| $15.11 | -0.83 | -5.2% | $15.85 | $16.62 | $15.11 | 433,900 | |
| $15.94 | +5.86 | +58.1% | $13.06 | $16.26 | $12.96 | 1,760,200 | |
| $10.08 | +0.41 | +4.2% | $10.25 | $10.25 | $9.785 | 1,107,300 |
- Ticker
- NASDAQ:PLTG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long PLTR Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long PLTR Daily ETF.