Stock listing
NASDAQ:PLTFX Principal LifeTime 2070 Fund - R-5 Share Class Mutual Fund
Follow Principal LifeTime 2070 Fund - R-5 Share Class into a list and get an email when it puts out news.
Share price · NASDAQ:PLTFX
$15.07 USD +0.05 (+0.3%)
Close on Nov 3, 2026
- Day range
- $15.07 – $15.07 USDNov 3, 2026
- 52-week range
- $13.25 – $15.74 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PLTFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.07 | +0.05 | +0.3% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.02 | -0.06 | -0.4% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.08 | -0.24 | -1.6% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.32 | -0.07 | -0.5% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.39 | +0.07 | +0.5% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.32 | +0.08 | +0.5% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.24 | +0.09 | +0.6% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.15 | -0.03 | -0.2% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.18 | -0.21 | -1.4% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.39 | +0.09 | +0.6% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.30 | +0.06 | +0.4% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.24 | +0.04 | +0.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.20 | -0.13 | -0.8% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.33 | +0.06 | +0.4% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.27 | -0.17 | -1.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.44 | 0.00 | 0.0% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.44 | -0.04 | -0.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.48 | +0.12 | +0.8% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.36 | -0.09 | -0.6% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.45 | -0.09 | -0.6% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.54 | +0.03 | +0.2% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.51 | +0.11 | +0.7% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.40 | +0.10 | +0.7% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | -0.07 | -0.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.37 | -0.03 | -0.2% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.40 | -0.10 | -0.6% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.50 | +0.07 | +0.5% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.43 | -0.01 | -0.1% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.44 | -0.15 | -1.0% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.59 | +0.01 | +0.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.58 | +0.21 | +1.4% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.37 | -0.03 | -0.2% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.40 | +0.18 | +1.2% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.22 | -0.07 | -0.5% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.29 | -0.07 | -0.5% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.36 | -0.09 | -0.6% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.45 | +0.12 | +0.8% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.33 | -0.12 | -0.8% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.45 | -0.10 | -0.6% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.55 | -0.07 | -0.4% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.62 | -0.03 | -0.2% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.65 | +0.15 | +1.0% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.50 | +0.07 | +0.5% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.43 | -0.09 | -0.6% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.52 | -0.05 | -0.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.57 | -0.06 | -0.4% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.63 | +0.02 | +0.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.61 | 0.00 | 0.0% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.61 | +0.07 | +0.5% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.54 | -0.08 | -0.5% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.62 | +0.11 | +0.7% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.51 | -0.06 | -0.4% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.57 | +0.03 | +0.2% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.54 | -0.15 | -1.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.69 | -0.03 | -0.2% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.72 | -0.02 | -0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.74 | +0.10 | +0.6% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.64 | +0.07 | +0.4% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.57 | -0.02 | -0.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.59 | -0.02 | -0.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.61 | +0.10 | +0.6% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.51 | -0.04 | -0.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.55 | -0.04 | -0.3% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.59 | +0.21 | +1.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.38 | +0.14 | +0.9% | $15.38 | $15.38 | $15.38 | 0 |
- Ticker
- NASDAQ:PLTFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal LifeTime 2070 Fund - R-5 Share Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal LifeTime 2070 Fund - R-5 Share Class.