Stock listing
NASDAQ:PLTD Direxion Dailly PLTR Bear 1X ETF Stock
Follow Direxion Dailly PLTR Bear 1X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PLTD
$4.95 USD +0.15 (+3.1%)
Close on Nov 2, 2026
- Day range
- $4.71 – $4.96 USDNov 2, 2026
- Volume
- 40.63M sharesNov 2, 2026
- 52-week range
- $4.21 – $9.73 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $136.5M USDMedian day 25.96M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PLTD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.95 | +0.15 | +3.1% | $4.74 | $4.96 | $4.71 | 40,634,950 | |
| $4.80 | +0.29 | +6.4% | $4.59 | $4.81 | $4.59 | 34,842,200 | |
| $4.51 | +0.01 | +0.2% | $4.47 | $4.65 | $4.47 | 28,745,400 | |
| $4.50 | +0.04 | +0.9% | $4.49 | $4.59 | $4.47 | 22,457,300 | |
| $4.46 | 0.00 | 0.0% | $4.46 | $4.51 | $4.39 | 19,781,800 | |
| $4.46 | -0.04 | -0.9% | $4.48 | $4.60 | $4.43 | 18,328,800 | |
| $4.50 | -0.02 | -0.4% | $4.55 | $4.646 | $4.49 | 23,758,800 | |
| $4.52 | +0.13 | +3.0% | $4.42 | $4.55 | $4.374 | 30,396,600 | |
| $4.39 | -0.22 | -4.8% | $4.64 | $4.67 | $4.375 | 22,253,800 | |
| $4.61 | +0.04 | +0.9% | $4.62 | $4.685 | $4.53 | 17,249,400 | |
| $4.57 | -0.205 | -4.3% | $4.75 | $4.785 | $4.50 | 23,361,900 | |
| $4.775 | +0.315 | +7.1% | $4.43 | $4.82 | $4.393 | 34,722,800 | |
| $4.46 | +0.01 | +0.2% | $4.54 | $4.63 | $4.45 | 26,640,600 | |
| $4.45 | +0.17 | +4.0% | $4.31 | $4.47 | $4.275 | 22,120,500 | |
| $4.28 | 0.00 | 0.0% | $4.30 | $4.345 | $4.24 | 17,076,900 | |
| $4.28 | +0.01 | +0.2% | $4.28 | $4.34 | $4.205 | 18,318,600 | |
| $4.27 | -0.23 | -5.1% | $4.445 | $4.515 | $4.27 | 32,714,100 | |
| $4.50 | -0.11 | -2.4% | $4.50 | $4.58 | $4.375 | 52,552,600 | |
| $4.61 | -0.05 | -1.1% | $4.66 | $4.72 | $4.61 | 22,229,100 | |
| $4.66 | -0.08 | -1.7% | $4.69 | $4.70 | $4.60 | 18,665,600 | |
| $4.74 | 0.00 | 0.0% | $4.725 | $4.78 | $4.65 | 18,913,000 | |
| $4.74 | +0.03 | +0.6% | $4.64 | $4.76 | $4.60 | 21,624,500 | |
| $4.71 | -0.067 | -1.4% | $4.71 | $4.80 | $4.665 | 21,333,500 | |
| $4.777 | -0.003 | -0.1% | $4.75 | $4.79 | $4.68 | 14,650,400 | |
| $4.78 | +0.01 | +0.2% | $4.77 | $4.845 | $4.745 | 16,896,700 | |
| $4.77 | +0.06 | +1.3% | $4.795 | $4.815 | $4.70 | 13,783,400 | |
| $4.71 | +0.07 | +1.5% | $4.65 | $4.721 | $4.61 | 17,999,900 | |
| $4.64 | -0.02 | -0.4% | $4.72 | $4.741 | $4.59 | 28,014,400 | |
| $4.66 | -0.17 | -3.5% | $4.81 | $4.89 | $4.61 | 37,755,500 | |
| $4.83 | -0.09 | -1.8% | $4.84 | $4.92 | $4.83 | 23,550,700 | |
| $4.92 | -0.16 | -3.1% | $5.04 | $5.115 | $4.92 | 18,449,200 | |
| $5.08 | -0.038 | -0.7% | $5.10 | $5.25 | $5.08 | 25,960,100 | |
| $5.118 | -0.052 | -1.0% | $5.13 | $5.23 | $5.075 | 32,080,900 | |
| $5.17 | -0.05 | -1.0% | $5.30 | $5.34 | $5.17 | 27,380,800 | |
| $5.22 | +0.02 | +0.4% | $5.30 | $5.32 | $5.11 | 30,718,200 | |
| $5.20 | -0.20 | -3.7% | $5.32 | $5.421 | $5.17 | 27,928,000 | |
| $5.40 | -0.04 | -0.7% | $5.37 | $5.47 | $5.36 | 21,023,800 | |
| $5.44 | +0.12 | +2.3% | $5.39 | $5.48 | $5.344 | 26,547,200 | |
| $5.32 | +0.02 | +0.4% | $5.28 | $5.355 | $5.257 | 18,178,700 | |
| $5.30 | +0.12 | +2.3% | $5.20 | $5.31 | $5.15 | 21,677,500 | |
| $5.18 | +0.23 | +4.6% | $5.02 | $5.20 | $4.98 | 22,708,100 | |
| $4.95 | -0.42 | -7.8% | $5.27 | $5.295 | $4.855 | 40,694,400 | |
| $5.37 | +0.30 | +5.9% | $5.15 | $5.47 | $5.14 | 32,375,900 | |
| $5.07 | +0.18 | +3.7% | $5.01 | $5.08 | $4.90 | 23,030,400 | |
| $4.89 | 0.00 | 0.0% | $4.94 | $4.965 | $4.86 | 21,391,200 | |
| $4.89 | -0.02 | -0.4% | $4.93 | $4.95 | $4.84 | 24,157,600 | |
| $4.91 | -0.24 | -4.7% | $5.11 | $5.135 | $4.88 | 36,950,600 | |
| $5.15 | -0.14 | -2.6% | $5.36 | $5.41 | $5.12 | 24,097,400 | |
| $5.29 | +0.09 | +1.7% | $5.18 | $5.32 | $5.09 | 26,116,800 | |
| $5.20 | +0.11 | +2.2% | $5.16 | $5.33 | $5.12 | 26,609,400 | |
| $5.09 | -0.18 | -3.4% | $5.275 | $5.31 | $5.01 | 50,241,100 | |
| $5.27 | +0.05 | +1.0% | $5.21 | $5.325 | $5.19 | 27,680,900 | |
| $5.22 | -0.12 | -2.2% | $5.305 | $5.39 | $5.18 | 26,295,600 | |
| $5.34 | +0.03 | +0.6% | $5.32 | $5.36 | $5.235 | 21,516,100 | |
| $5.31 | +0.04 | +0.8% | $5.26 | $5.315 | $5.19 | 18,909,900 | |
| $5.27 | +0.16 | +3.1% | $5.11 | $5.27 | $5.09 | 16,395,100 | |
| $5.11 | -0.25 | -4.7% | $5.285 | $5.33 | $5.09 | 31,896,000 | |
| $5.36 | +0.12 | +2.3% | $5.275 | $5.45 | $5.25 | 27,244,800 | |
| $5.24 | -0.01 | -0.2% | $5.26 | $5.315 | $5.16 | 31,053,600 | |
| $5.25 | -0.09 | -1.7% | $5.37 | $5.37 | $5.11 | 36,793,100 | |
| $5.34 | -0.61 | -10.3% | $5.79 | $5.79 | $5.32 | 46,061,900 | |
| $5.95 | +0.09 | +1.5% | $5.95 | $6.07 | $5.875 | 31,330,900 | |
| $5.86 | +0.14 | +2.4% | $5.75 | $5.86 | $5.59 | 27,775,100 | |
| $5.72 | -2.36 | -29.2% | $6.84 | $6.94 | $5.59 | 64,429,600 | |
| $8.08 | -0.17 | -2.1% | $8.01 | $8.21 | $8.00 | 33,614,700 |
- Ticker
- NASDAQ:PLTD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Direxion Dailly PLTR Bear 1X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Direxion Dailly PLTR Bear 1X ETF.