Stock listing
NASDAQ:PLRAX PIMCO Long Duration Total Return Fund Mutual Fund
Follow PIMCO Long Duration Total Return Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PLRAX
$6.73 USD +0.03 (+0.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $6.73 – $6.73 USDOct 29, 2026
- 52-week range
- $6.44 – $7.47 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PLRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.73 | +0.03 | +0.4% | $6.73 | $6.73 | $6.73 | — | |
| $6.70 | -0.04 | -0.6% | $6.70 | $6.70 | $6.70 | — | |
| $6.74 | +0.01 | +0.1% | $6.74 | $6.74 | $6.74 | — | |
| $6.73 | +0.02 | +0.3% | $6.73 | $6.73 | $6.73 | — | |
| $6.71 | -0.04 | -0.6% | $6.71 | $6.71 | $6.71 | — | |
| $6.75 | +0.11 | +1.7% | $6.75 | $6.75 | $6.75 | — | |
| $6.64 | +0.01 | +0.2% | $6.64 | $6.64 | $6.64 | — | |
| $6.63 | +0.04 | +0.6% | $6.63 | $6.63 | $6.63 | — | |
| $6.59 | -0.05 | -0.8% | $6.59 | $6.59 | $6.59 | — | |
| $6.64 | 0.00 | 0.0% | $6.64 | $6.64 | $6.64 | — | |
| $6.64 | +0.08 | +1.2% | $6.64 | $6.64 | $6.64 | — | |
| $6.56 | +0.03 | +0.5% | $6.56 | $6.56 | $6.56 | — | |
| $6.53 | +0.02 | +0.3% | $6.53 | $6.53 | $6.53 | — | |
| $6.51 | +0.01 | +0.2% | $6.51 | $6.51 | $6.51 | — | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | — | |
| $6.50 | +0.05 | +0.8% | $6.50 | $6.50 | $6.50 | — | |
| $6.45 | -0.02 | -0.3% | $6.45 | $6.45 | $6.45 | — | |
| $6.47 | +0.03 | +0.5% | $6.47 | $6.47 | $6.47 | — | |
| $6.44 | -0.02 | -0.3% | $6.44 | $6.44 | $6.44 | — | |
| $6.46 | -0.03 | -0.5% | $6.46 | $6.46 | $6.46 | — | |
| $6.49 | +0.01 | +0.2% | $6.49 | $6.49 | $6.49 | — | |
| $6.48 | -0.02 | -0.3% | $6.48 | $6.48 | $6.48 | — | |
| $6.50 | -0.03 | -0.5% | $6.50 | $6.50 | $6.50 | — | |
| $6.53 | -0.06 | -0.9% | $6.53 | $6.53 | $6.53 | — | |
| $6.59 | 0.00 | 0.0% | $6.59 | $6.59 | $6.59 | — | |
| $6.59 | -0.08 | -1.2% | $6.59 | $6.59 | $6.59 | — | |
| $6.67 | -0.12 | -1.8% | $6.67 | $6.67 | $6.67 | — | |
| $6.79 | 0.00 | 0.0% | $6.79 | $6.79 | $6.79 | — | |
| $6.79 | +0.04 | +0.6% | $6.79 | $6.79 | $6.79 | — | |
| $6.75 | -0.05 | -0.7% | $6.75 | $6.75 | $6.75 | — | |
| $6.80 | +0.07 | +1.0% | $6.80 | $6.80 | $6.80 | — | |
| $6.73 | +0.01 | +0.1% | $6.73 | $6.73 | $6.73 | — | |
| $6.72 | -0.02 | -0.3% | $6.72 | $6.72 | $6.72 | — | |
| $6.74 | 0.00 | 0.0% | $6.74 | $6.74 | $6.74 | — | |
| $6.74 | -0.01 | -0.1% | $6.74 | $6.74 | $6.74 | — | |
| $6.75 | -0.09 | -1.3% | $6.75 | $6.75 | $6.75 | — | |
| $6.84 | -0.04 | -0.6% | $6.84 | $6.84 | $6.84 | — | |
| $6.88 | 0.00 | 0.0% | $6.88 | $6.88 | $6.88 | — | |
| $6.88 | 0.00 | 0.0% | $6.88 | $6.88 | $6.88 | — | |
| $6.88 | +0.02 | +0.3% | $6.88 | $6.88 | $6.88 | — | |
| $6.86 | +0.01 | +0.1% | $6.86 | $6.86 | $6.86 | — | |
| $6.85 | -0.03 | -0.4% | $6.85 | $6.85 | $6.85 | — | |
| $6.88 | -0.03 | -0.4% | $6.88 | $6.88 | $6.88 | — | |
| $6.91 | -0.03 | -0.4% | $6.91 | $6.91 | $6.91 | — | |
| $6.94 | -0.01 | -0.1% | $6.94 | $6.94 | $6.94 | — | |
| $6.95 | -0.02 | -0.3% | $6.95 | $6.95 | $6.95 | — | |
| $6.97 | +0.07 | +1.0% | $6.97 | $6.97 | $6.97 | — | |
| $6.90 | +0.04 | +0.6% | $6.90 | $6.90 | $6.90 | — | |
| $6.86 | -0.03 | -0.4% | $6.86 | $6.86 | $6.86 | — | |
| $6.89 | -0.05 | -0.7% | $6.89 | $6.89 | $6.89 | — | |
| $6.94 | +0.11 | +1.6% | $6.94 | $6.94 | $6.94 | — | |
| $6.83 | +0.01 | +0.1% | $6.83 | $6.83 | $6.83 | — | |
| $6.82 | -0.05 | -0.7% | $6.82 | $6.82 | $6.82 | — | |
| $6.87 | -0.05 | -0.7% | $6.87 | $6.87 | $6.87 | — | |
| $6.92 | +0.05 | +0.7% | $6.92 | $6.92 | $6.92 | — | |
| $6.87 | 0.00 | 0.0% | $6.87 | $6.87 | $6.87 | — | |
| $6.87 | +0.01 | +0.1% | $6.87 | $6.87 | $6.87 | — | |
| $6.86 | -0.06 | -0.9% | $6.86 | $6.86 | $6.86 | — | |
| $6.92 | +0.02 | +0.3% | $6.92 | $6.92 | $6.92 | — | |
| $6.90 | -0.04 | -0.6% | $6.90 | $6.90 | $6.90 | — | |
| $6.94 | +0.01 | +0.1% | $6.94 | $6.94 | $6.94 | — | |
| $6.93 | +0.05 | +0.7% | $6.93 | $6.93 | $6.93 | — | |
| $6.88 | +0.04 | +0.6% | $6.88 | $6.88 | $6.88 | — | |
| $6.84 | -0.04 | -0.6% | $6.84 | $6.84 | $6.84 | — | |
| $6.88 | 0.00 | 0.0% | $6.88 | $6.88 | $6.88 | — | |
| $6.88 | -0.09 | -1.3% | $6.88 | $6.88 | $6.88 | — |
- Ticker
- NASDAQ:PLRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Long Duration Total Return Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO Long Duration Total Return Fund.