Stock listing
NASDAQ:PLMTX Principal Funds, Inc. - Principal LifeTime Hybrid 2040 Fund Mutual Fund
Follow Principal Funds, Inc. - Principal LifeTime Hybrid 2040 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PLMTX
$17.53 USD +0.03 (+0.2%)
Close on Nov 6, 2026
- Day range
- $17.53 – $17.53 USDNov 6, 2026
- 52-week range
- $15.92 – $18.37 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:PLMTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.53 | +0.03 | +0.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.50 | -0.31 | -1.7% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.81 | +0.02 | +0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.79 | -0.02 | -0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.81 | -0.20 | -1.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $18.01 | -0.03 | -0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.04 | +0.05 | +0.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.99 | +0.08 | +0.4% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.91 | +0.09 | +0.5% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.82 | -0.04 | -0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.86 | -0.14 | -0.8% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.00 | +0.08 | +0.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.92 | +0.07 | +0.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.85 | +0.01 | +0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.84 | -0.10 | -0.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.94 | +0.08 | +0.4% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.86 | -0.15 | -0.8% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.01 | 0.00 | 0.0% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.01 | -0.03 | -0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.04 | +0.10 | +0.6% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.94 | -0.06 | -0.3% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.00 | -0.09 | -0.5% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.09 | +0.04 | +0.2% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.05 | +0.09 | +0.5% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.96 | +0.09 | +0.5% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | -0.07 | -0.4% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.94 | -0.03 | -0.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.97 | -0.12 | -0.7% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.09 | +0.09 | +0.5% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.00 | -0.05 | -0.3% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.05 | -0.16 | -0.9% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.21 | +0.01 | +0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.20 | +0.20 | +1.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.00 | -0.03 | -0.2% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.03 | +0.17 | +1.0% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.86 | -0.07 | -0.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.93 | -0.06 | -0.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.99 | -0.09 | -0.5% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.08 | +0.12 | +0.7% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.96 | -0.15 | -0.8% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.11 | -0.10 | -0.5% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.21 | -0.05 | -0.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.26 | -0.02 | -0.1% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.28 | +0.14 | +0.8% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.14 | +0.07 | +0.4% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.07 | -0.10 | -0.6% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.17 | -0.05 | -0.3% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.22 | -0.08 | -0.4% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.30 | +0.03 | +0.2% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.27 | 0.00 | 0.0% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.27 | +0.08 | +0.4% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.19 | -0.06 | -0.3% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.25 | +0.09 | +0.5% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.16 | -0.06 | -0.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.22 | +0.05 | +0.3% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.17 | -0.14 | -0.8% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.31 | -0.03 | -0.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.34 | -0.03 | -0.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.37 | +0.10 | +0.5% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.27 | +0.06 | +0.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.21 | -0.02 | -0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.23 | -0.04 | -0.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.27 | +0.10 | +0.6% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.17 | -0.06 | -0.3% | $18.17 | $18.17 | $18.17 | 0 |
- Ticker
- NASDAQ:PLMTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - Principal LifeTime Hybrid 2040 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - Principal LifeTime Hybrid 2040 Fund.