Stock listing
NASDAQ:PLMR Palomar Holdings, Inc. Stock
Home listing (NASDAQ) of Palomar Holdings, Inc.
Follow Palomar Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PLMR
$140.32 USD +3.15 (+2.3%)
Close on Oct 30, 2026
- Day range
- $138.72 – $140.83 USDOct 30, 2026
- Volume
- 136,710 sharesOct 30, 2026
- Market cap
- $3.72B USDAt the close on Oct 30, 2026 · price × 26.50M shares outstanding
- 52-week range
- $100.81 – $147.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30.80M USDMedian day 225,506 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PLMR · Home | $140.32 USD | +3.15 (+2.3%) | 136,710 | $140.59 | $140.83 | $138.72 | $137.17 | Close on Oct 30, 2026 |
| Frankfurt:PH8 | €122.45 EUR | +2.95 (+2.5%) | — | €121.80 | €122.45 | €121.50 | €119.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PLMR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $140.32 | +3.15 | +2.3% | $140.59 | $140.83 | $138.72 | 136,710 | |
| $137.17 | +0.73 | +0.5% | $138.90 | $140.48 | $136.75 | 263,163 | |
| $136.44 | +2.38 | +1.8% | $133.75 | $137.14 | $133.18 | 224,111 | |
| $134.06 | -7.13 | -5.0% | $141.33 | $141.33 | $133.24 | 419,155 | |
| $141.19 | -0.59 | -0.4% | $142.58 | $143.40 | $139.00 | 301,610 | |
| $141.78 | -2.75 | -1.9% | $144.63 | $144.63 | $141.30 | 254,900 | |
| $144.53 | +5.36 | +3.9% | $140.17 | $145.16 | $138.91 | 251,700 | |
| $139.17 | -1.36 | -1.0% | $140.10 | $140.16 | $136.74 | 319,700 | |
| $140.53 | +2.70 | +2.0% | $138.65 | $140.75 | $137.96 | 148,700 | |
| $137.83 | -1.76 | -1.3% | $139.04 | $140.13 | $136.81 | 202,400 | |
| $139.59 | +1.98 | +1.4% | $137.80 | $140.65 | $137.23 | 246,900 | |
| $137.61 | +0.86 | +0.6% | $139.29 | $140.00 | $137.12 | 206,400 | |
| $136.75 | +3.32 | +2.5% | $132.51 | $137.50 | $130.49 | 347,900 | |
| $133.43 | -0.80 | -0.6% | $135.68 | $135.82 | $133.24 | 143,200 | |
| $134.23 | +3.47 | +2.7% | $131.57 | $135.17 | $131.45 | 242,100 | |
| $130.76 | -0.68 | -0.5% | $130.15 | $132.06 | $129.99 | 106,600 | |
| $131.44 | +4.62 | +3.6% | $127.04 | $132.75 | $126.23 | 315,400 | |
| $126.82 | -0.06 | 0.0% | $125.25 | $128.73 | $125.25 | 254,500 | |
| $126.88 | -0.46 | -0.4% | $127.41 | $128.50 | $125.14 | 142,000 | |
| $127.34 | +0.85 | +0.7% | $127.34 | $128.25 | $126.48 | 279,300 | |
| $126.49 | +0.56 | +0.4% | $125.93 | $127.33 | $124.78 | 226,900 | |
| $125.93 | +2.64 | +2.1% | $123.51 | $127.91 | $123.00 | 249,900 | |
| $123.29 | +0.15 | +0.1% | $123.09 | $124.93 | $121.27 | 245,300 | |
| $123.14 | +0.10 | +0.1% | $123.30 | $123.57 | $119.56 | 206,600 | |
| $123.04 | -0.95 | -0.8% | $124.17 | $125.02 | $121.13 | 234,200 | |
| $123.99 | -1.64 | -1.3% | $125.65 | $125.84 | $123.91 | 202,000 | |
| $125.63 | -1.58 | -1.2% | $127.42 | $129.29 | $125.45 | 241,300 | |
| $127.21 | -4.33 | -3.3% | $131.14 | $131.89 | $126.80 | 281,900 | |
| $131.54 | -2.55 | -1.9% | $133.91 | $134.59 | $129.61 | 265,600 | |
| $134.09 | -1.91 | -1.4% | $135.68 | $136.06 | $133.95 | 172,000 | |
| $136.00 | -1.36 | -1.0% | $135.77 | $136.88 | $135.12 | 427,700 | |
| $137.36 | -3.42 | -2.4% | $142.37 | $142.57 | $136.37 | 235,900 | |
| $140.78 | +2.34 | +1.7% | $136.55 | $141.18 | $135.94 | 438,600 | |
| $138.44 | +0.88 | +0.6% | $137.15 | $138.61 | $134.89 | 237,100 | |
| $137.56 | +3.90 | +2.9% | $136.43 | $137.65 | $134.60 | 140,900 | |
| $133.66 | +0.74 | +0.6% | $134.84 | $134.96 | $131.10 | 160,100 | |
| $132.92 | -0.19 | -0.1% | $134.45 | $136.82 | $130.66 | 218,900 | |
| $133.11 | -0.92 | -0.7% | $133.13 | $134.33 | $130.08 | 164,800 | |
| $134.03 | -2.55 | -1.9% | $134.40 | $135.34 | $133.11 | 250,300 | |
| $136.58 | +0.46 | +0.3% | $134.26 | $137.40 | $133.54 | 214,200 | |
| $136.12 | +4.00 | +3.0% | $133.22 | $136.43 | $133.22 | 136,700 | |
| $132.12 | +0.26 | +0.2% | $131.86 | $133.90 | $131.66 | 162,800 | |
| $131.86 | -0.71 | -0.5% | $132.88 | $134.41 | $131.04 | 176,800 | |
| $132.57 | +0.94 | +0.7% | $130.32 | $132.62 | $130.32 | 190,500 | |
| $131.63 | +2.08 | +1.6% | $129.58 | $131.83 | $129.24 | 134,900 | |
| $129.55 | -2.27 | -1.7% | $130.02 | $131.32 | $128.10 | 145,300 | |
| $131.82 | +0.065 | 0.0% | $131.86 | $132.79 | $131.14 | 90,400 | |
| $131.76 | -1.275 | -1.0% | $132.74 | $132.92 | $130.41 | 99,097 | |
| $133.03 | +2.94 | +2.3% | $130.40 | $134.90 | $130.40 | 147,515 | |
| $130.09 | +1.22 | +0.9% | $129.10 | $131.89 | $127.83 | 362,800 | |
| $128.87 | +1.99 | +1.6% | $125.96 | $128.89 | $124.98 | 180,100 | |
| $126.88 | -2.81 | -2.2% | $127.74 | $130.71 | $126.66 | 157,500 | |
| $129.69 | +5.77 | +4.7% | $127.03 | $130.89 | $124.84 | 250,300 | |
| $123.92 | -4.29 | -3.3% | $128.00 | $129.63 | $123.60 | 244,300 | |
| $128.21 | +0.02 | 0.0% | $129.03 | $130.50 | $127.34 | 139,200 | |
| $128.19 | +0.65 | +0.5% | $128.30 | $129.91 | $126.92 | 229,500 | |
| $127.54 | -4.15 | -3.2% | $132.25 | $132.37 | $127.50 | 283,700 | |
| $131.69 | +0.19 | +0.1% | $130.82 | $134.20 | $129.14 | 180,100 | |
| $131.50 | +0.50 | +0.4% | $130.86 | $131.57 | $128.65 | 191,000 | |
| $131.00 | -5.82 | -4.3% | $136.21 | $136.82 | $130.12 | 257,400 | |
| $136.82 | +2.82 | +2.1% | $136.17 | $139.06 | $133.60 | 544,700 | |
| $134.00 | -2.11 | -1.6% | $136.11 | $138.58 | $132.95 | 492,000 | |
| $136.11 | -0.40 | -0.3% | $136.04 | $137.59 | $133.04 | 171,300 | |
| $136.51 | +2.72 | +2.0% | $135.35 | $137.44 | $133.87 | 218,200 | |
| $133.79 | -2.51 | -1.8% | $136.09 | $137.25 | $133.70 | 253,100 | |
| $136.30 | -6.61 | -4.6% | $140.62 | $140.62 | $134.17 | 212,400 |
- Ticker
- NASDAQ:PLMR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Palomar Holdings, Inc. Announces Third Quarter 2026 Financial Results Release Date and Conference Call
Latest earnings call · Aug 5, 2026
Palomar Holdings (NASDAQ:PLMR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 23 slides
Calls
Upcoming
Palomar Holdings (NASDAQ:PLMR) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 12:00 PM ET
Register
Replays
Palomar Holdings (NASDAQ:PLMR) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 12:00 PM ET
Watch TranscriptPalomar Holdings (NASDAQ:PLMR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 12:00 PM ET
Watch TranscriptPalomar Holdings (NASDAQ:PLMR) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Palomar Holdings, Inc. Announces Third Quarter 2026 Financial Results Release Date and Conference Call
Oct 27, 2026
Closed $136.44 (+1.8%) on Oct 28, 2026
Palomar Holdings, Inc. Announces Participation in the KBW Insurance Conference
Sep 3, 2026
Closed $136.58 (+0.3%) on Sep 4, 2026
Palomar Holdings, Inc. Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $134.00 (-1.6%) on Aug 5, 2026
Palomar Holdings, Inc. Announces Second Quarter 2026 Financial Results Release Date and Conference Call
Jul 28, 2026
Closed $142.91 (-0.2%) on Jul 29, 2026
Palomar Holdings, Inc. Announces Participation in the 46th Annual William Blair Annual Growth Stock Conference
May 27, 2026
Closed $109.63 (+0.2%) on May 28, 2026
Palomar Holdings, Inc. Appoints Scott Beiser to its Board of Directors
May 26, 2026
Closed $109.45 (-4.4%) on May 27, 2026
Palomar Holdings, Inc. Reports First Quarter 2026 Results
May 6, 2026
Closed $113.57 (+2.5%) on May 7, 2026
Palomar Holdings, Inc. Announces First Quarter 2026 Financial Results Release Date and Conference Call
Apr 29, 2026
Closed $120.38 (-2.9%) on Apr 30, 2026
Palomar Holdings, Inc. Announces Participation in the 47th Annual Raymond James Institutional Investors Conference
Feb 23, 2026
Closed $120.94 (+0.2%) on Feb 24, 2026
Palomar Holdings, Inc. Reports Fourth Quarter & Full Year 2025 Results
Feb 11, 2026
Closed $127.01 (-3.5%) on Feb 12, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 23 slides · Aug 11, 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 29, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 12, 2026
Investor Day (March 2025)
Investor day · 63 slides · Mar 20, 2025
Palomar Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 14 in the last 12 months · 130 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 10 decks · latest Aug 11, 2026
Where Palomar Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PLMR · Home listing · This page | NASDAQ | United States | USD |
| gettex:PH8 | gettex | Germany | EUR |
| Tradegate:PH8 | Tradegate | Germany | EUR |
| LS Exchange:A2PHB6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PHB6 | Lang & Schwarz | Germany | EUR |
| BOATS:PLMR | BOATS | United States | USD |
| Dusseldorf:PH8 | Dusseldorf | Germany | EUR |
| Frankfurt:PH8 | Frankfurt | Germany | EUR |
| Hamburg:PH8 | Hamburg | Germany | EUR |
| Munich:PH8 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Palomar Holdings, Inc.