Stock listing
NASDAQ:PLMK Plum Acquisition Corp. IV Stock
Home listing (NASDAQ) of Plum Acquisition Corp. IV
Follow Plum Acquisition Corp. IV into a list and get an email when it puts out news.
Share price · NASDAQ:PLMK
$10.64 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $10.64 – $10.64 USDNov 3, 2026
- Volume
- 561 sharesNov 3, 2026
- Market cap
- $113.9M USDAt the close on Nov 3, 2026 · price × 10.70M shares outstanding
- 52-week range
- $10.38 – $12.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $123,290 USDMedian day 300 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PLMK · Home | $10.64 USD | +0.005 (0.0%) | 561 | $10.64 | $10.64 | $10.64 | $10.64 | Close on Nov 3, 2026 |
| NASDAQ:PLMKU | $10.76 USD | -0.02 (-0.2%) | — | $10.76 | $10.76 | $10.76 | $10.78 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PLMK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.64 | +0.005 | 0.0% | $10.64 | $10.64 | $10.64 | 561 | |
| $10.64 | +0.01 | +0.1% | $10.64 | $10.64 | $10.64 | 170 | |
| $10.63 | +0.005 | 0.0% | $10.63 | $10.63 | $10.63 | 196 | |
| $10.62 | -0.002 | 0.0% | $10.62 | $10.63 | $10.62 | 48,923 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.62 | +0.002 | 0.0% | $10.62 | $10.62 | $10.62 | 300 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 2,900 | |
| $10.62 | -0.01 | -0.1% | $10.62 | $10.62 | $10.62 | 3,600 | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | 16 | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | 2 | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | 44,075 | |
| $10.63 | -0.005 | 0.0% | $10.63 | $10.63 | $10.63 | 4,335 | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | 29 | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | 200 | |
| $10.64 | +0.005 | 0.0% | $10.64 | $10.64 | $10.64 | 255 | |
| $10.63 | -0.06 | -0.6% | $10.64 | $10.64 | $10.63 | 24,200 | |
| $10.69 | 0.00 | 0.0% | $10.65 | $10.69 | $10.65 | 32 | |
| $10.69 | +0.045 | +0.4% | $10.65 | $10.69 | $10.65 | 1,229 | |
| $10.65 | -0.045 | -0.4% | $10.68 | $10.68 | $10.64 | 557 | |
| $10.69 | -0.03 | -0.3% | $10.64 | $10.72 | $10.64 | 3,603 | |
| $10.72 | 0.00 | 0.0% | $10.68 | $10.72 | $10.68 | 1,426 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 14 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 31 | |
| $10.72 | +0.08 | +0.8% | $10.72 | $10.72 | $10.72 | 147 | |
| $10.64 | -0.08 | -0.7% | $10.71 | $10.71 | $10.64 | 244 | |
| $10.72 | +0.01 | +0.1% | $10.64 | $10.72 | $10.63 | 2,163 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 28 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 179 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 215 | |
| $10.71 | -0.01 | -0.1% | $10.71 | $10.71 | $10.71 | 31 | |
| $10.72 | 0.00 | 0.0% | $10.65 | $10.72 | $10.65 | 480 | |
| $10.72 | +0.07 | +0.7% | $10.72 | $10.72 | $10.72 | 118 | |
| $10.65 | -0.02 | -0.2% | $10.65 | $10.65 | $10.65 | 358 | |
| $10.67 | +0.02 | +0.2% | $10.73 | $10.73 | $10.65 | 1,492 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 175 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.62 | 1,533 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 137 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 137 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 123 | |
| $10.65 | -0.025 | -0.2% | $10.65 | $10.65 | $10.65 | 138 | |
| $10.68 | +0.025 | +0.2% | $10.73 | $10.73 | $10.63 | 3,717 | |
| $10.65 | -0.08 | -0.7% | $10.65 | $10.65 | $10.65 | 1,920 | |
| $10.73 | -0.02 | -0.2% | $10.67 | $10.73 | $10.67 | 293 | |
| $10.75 | +0.05 | +0.5% | $10.67 | $10.75 | $10.67 | 758 | |
| $10.70 | -0.04 | -0.4% | $10.65 | $10.71 | $10.62 | 933 | |
| $10.74 | +0.125 | +1.2% | $10.70 | $10.74 | $10.59 | 350,664 | |
| $10.62 | 0.00 | 0.0% | $10.56 | $10.70 | $10.56 | 115 | |
| $10.62 | -0.135 | -1.3% | $10.56 | $10.70 | $10.56 | 1,502 | |
| $10.75 | +0.17 | +1.6% | $10.58 | $10.75 | $10.58 | 4,158 | |
| $10.58 | +0.01 | +0.1% | $10.58 | $10.58 | $10.58 | 134 | |
| $10.57 | -0.005 | 0.0% | $10.57 | $10.57 | $10.57 | 444 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 7,186 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 75 | |
| $10.58 | -0.005 | 0.0% | $10.58 | $10.58 | $10.58 | 236 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.61 | $10.57 | 322 | |
| $10.58 | +0.015 | +0.1% | $10.58 | $10.61 | $10.57 | 188,518 | |
| $10.57 | -0.005 | 0.0% | $10.57 | $10.57 | $10.57 | 2,408 | |
| $10.57 | -0.01 | -0.1% | $10.59 | $10.59 | $10.57 | 12,173 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 711 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 202 | |
| $10.58 | +0.01 | +0.1% | $10.58 | $10.58 | $10.58 | 283 | |
| $10.57 | -0.01 | -0.1% | $10.58 | $10.58 | $10.57 | 6,912 |
- Ticker
- NASDAQ:PLMK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Controlled Thermal Resources and Plum Acquisition Corp. IV Announce Strengthened Capital Structure to Advance Hell’s Kitchen Geothermal Power and Critical Minerals Project
Latest deck · Aug 20, 2026
SPAC Merger (August 2026)
SPAC merger · 40 slides
Latest news
Decks
SPAC Merger (August 2026)
SPAC merger · 40 slides · Aug 20, 2026
Plum Acquisition Corp. IV on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 1, 2026 · oldest 2026
- Decks
- 1 deck · latest Aug 20, 2026
Where Plum Acquisition Corp. IV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PLMK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PLMK | BOATS | United States | USD |
| NASDAQ:PLMKU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Plum Acquisition Corp. IV.