Stock listing
NASDAQ:PLLAX Principal Fds, Inc. SmallCap Fund Mutual Fund
Follow Principal Fds, Inc. SmallCap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PLLAX
$30.06 USD -0.44 (-1.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $30.06 – $30.06 USDOct 30, 2026
- 52-week range
- $26.42 – $33.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PLLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.06 | -0.44 | -1.4% | $30.06 | $30.06 | $30.06 | — | |
| $30.50 | +0.52 | +1.7% | $30.50 | $30.50 | $30.50 | — | |
| $29.98 | +0.16 | +0.5% | $29.98 | $29.98 | $29.98 | — | |
| $29.82 | +0.33 | +1.1% | $29.82 | $29.82 | $29.82 | — | |
| $29.49 | +0.16 | +0.5% | $29.49 | $29.49 | $29.49 | — | |
| $29.33 | -0.03 | -0.1% | $29.33 | $29.33 | $29.33 | — | |
| $29.36 | -0.18 | -0.6% | $29.36 | $29.36 | $29.36 | — | |
| $29.54 | +0.04 | +0.1% | $29.54 | $29.54 | $29.54 | — | |
| $29.50 | +0.32 | +1.1% | $29.50 | $29.50 | $29.50 | — | |
| $29.18 | +0.03 | +0.1% | $29.18 | $29.18 | $29.18 | — | |
| $29.15 | -0.42 | -1.4% | $29.15 | $29.15 | $29.15 | — | |
| $29.57 | +0.34 | +1.2% | $29.57 | $29.57 | $29.57 | — | |
| $29.23 | -0.58 | -1.9% | $29.23 | $29.23 | $29.23 | — | |
| $29.81 | -0.12 | -0.4% | $29.81 | $29.81 | $29.81 | — | |
| $29.93 | -0.15 | -0.5% | $29.93 | $29.93 | $29.93 | — | |
| $30.08 | +0.12 | +0.4% | $30.08 | $30.08 | $30.08 | — | |
| $29.96 | +0.03 | +0.1% | $29.96 | $29.96 | $29.96 | — | |
| $29.93 | -0.50 | -1.6% | $29.93 | $29.93 | $29.93 | — | |
| $30.43 | +0.02 | +0.1% | $30.43 | $30.43 | $30.43 | — | |
| $30.41 | +0.06 | +0.2% | $30.41 | $30.41 | $30.41 | — | |
| $30.35 | +0.37 | +1.2% | $30.35 | $30.35 | $30.35 | — | |
| $29.98 | +0.17 | +0.6% | $29.98 | $29.98 | $29.98 | — | |
| $29.81 | -0.07 | -0.2% | $29.81 | $29.81 | $29.81 | — | |
| $29.88 | -0.12 | -0.4% | $29.88 | $29.88 | $29.88 | — | |
| $30.00 | -0.30 | -1.0% | $30.00 | $30.00 | $30.00 | — | |
| $30.30 | -0.07 | -0.2% | $30.30 | $30.30 | $30.30 | — | |
| $30.37 | -0.01 | 0.0% | $30.37 | $30.37 | $30.37 | — | |
| $30.38 | -0.25 | -0.8% | $30.38 | $30.38 | $30.38 | — | |
| $30.63 | -0.05 | -0.2% | $30.63 | $30.63 | $30.63 | — | |
| $30.68 | +0.07 | +0.2% | $30.68 | $30.68 | $30.68 | — | |
| $30.61 | -0.10 | -0.3% | $30.61 | $30.61 | $30.61 | — | |
| $30.71 | +0.27 | +0.9% | $30.71 | $30.71 | $30.71 | — | |
| $30.44 | -0.15 | -0.5% | $30.44 | $30.44 | $30.44 | — | |
| $30.59 | -0.24 | -0.8% | $30.59 | $30.59 | $30.59 | — | |
| $30.83 | -0.27 | -0.9% | $30.83 | $30.83 | $30.83 | — | |
| $31.10 | +0.29 | +0.9% | $31.10 | $31.10 | $31.10 | — | |
| $30.81 | -0.34 | -1.1% | $30.81 | $30.81 | $30.81 | — | |
| $31.15 | -0.41 | -1.3% | $31.15 | $31.15 | $31.15 | — | |
| $31.56 | -0.07 | -0.2% | $31.56 | $31.56 | $31.56 | — | |
| $31.63 | +0.05 | +0.2% | $31.63 | $31.63 | $31.63 | — | |
| $31.58 | +0.20 | +0.6% | $31.58 | $31.58 | $31.58 | — | |
| $31.38 | +0.28 | +0.9% | $31.38 | $31.38 | $31.38 | — | |
| $31.10 | -0.47 | -1.5% | $31.10 | $31.10 | $31.10 | — | |
| $31.57 | -0.17 | -0.5% | $31.57 | $31.57 | $31.57 | — | |
| $31.74 | -0.61 | -1.9% | $31.74 | $31.74 | $31.74 | — | |
| $32.35 | +0.17 | +0.5% | $32.35 | $32.35 | $32.35 | — | |
| $32.18 | +0.01 | 0.0% | $32.18 | $32.18 | $32.18 | — | |
| $32.17 | +0.03 | +0.1% | $32.17 | $32.17 | $32.17 | — | |
| $32.14 | -0.32 | -1.0% | $32.14 | $32.14 | $32.14 | — | |
| $32.46 | +0.11 | +0.3% | $32.46 | $32.46 | $32.46 | — | |
| $32.35 | -0.46 | -1.4% | $32.35 | $32.35 | $32.35 | — | |
| $32.81 | -0.07 | -0.2% | $32.81 | $32.81 | $32.81 | — | |
| $32.88 | -0.60 | -1.8% | $32.88 | $32.88 | $32.88 | — | |
| $33.48 | +0.04 | +0.1% | $33.48 | $33.48 | $33.48 | — | |
| $33.44 | +0.22 | +0.7% | $33.44 | $33.44 | $33.44 | — | |
| $33.22 | +0.18 | +0.5% | $33.22 | $33.22 | $33.22 | — | |
| $33.04 | +0.26 | +0.8% | $33.04 | $33.04 | $33.04 | — | |
| $32.78 | -0.14 | -0.4% | $32.78 | $32.78 | $32.78 | — | |
| $32.92 | -0.09 | -0.3% | $32.92 | $32.92 | $32.92 | — | |
| $33.01 | +0.41 | +1.3% | $33.01 | $33.01 | $33.01 | — | |
| $32.60 | +0.06 | +0.2% | $32.60 | $32.60 | $32.60 | — | |
| $32.54 | -0.26 | -0.8% | $32.54 | $32.54 | $32.54 | — | |
| $32.80 | +0.66 | +2.1% | $32.80 | $32.80 | $32.80 | — | |
| $32.14 | +0.43 | +1.4% | $32.14 | $32.14 | $32.14 | — | |
| $31.71 | -0.18 | -0.6% | $31.71 | $31.71 | $31.71 | — | |
| $31.89 | +0.52 | +1.7% | $31.89 | $31.89 | $31.89 | — |
- Ticker
- NASDAQ:PLLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. SmallCap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. SmallCap Fund.