Stock listing
NASDAQ:PLKGX Putnam Small Cap Growth Fund Class R6 Mutual Fund
Follow Putnam Small Cap Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PLKGX
$91.65 USD -0.72 (-0.8%)
Close on Nov 2, 2026
- Day range
- $91.65 – $91.65 USDNov 2, 2026
- 52-week range
- $82.01 – $111.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PLKGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.65 | -0.72 | -0.8% | $91.65 | $91.65 | $91.65 | 0 | |
| $92.37 | -1.62 | -1.7% | $92.37 | $92.37 | $92.37 | 0 | |
| $93.99 | +1.20 | +1.3% | $93.99 | $93.99 | $93.99 | 0 | |
| $92.79 | +0.83 | +0.9% | $92.79 | $92.79 | $92.79 | 0 | |
| $91.96 | +1.20 | +1.3% | $91.96 | $91.96 | $91.96 | 0 | |
| $90.76 | +1.10 | +1.2% | $90.76 | $90.76 | $90.76 | 0 | |
| $89.66 | -0.54 | -0.6% | $89.66 | $89.66 | $89.66 | 0 | |
| $90.20 | -2.27 | -2.5% | $90.20 | $90.20 | $90.20 | 0 | |
| $92.47 | +0.91 | +1.0% | $92.47 | $92.47 | $92.47 | 0 | |
| $91.56 | +0.97 | +1.1% | $91.56 | $91.56 | $91.56 | 0 | |
| $90.59 | +0.74 | +0.8% | $90.59 | $90.59 | $90.59 | 0 | |
| $89.85 | -2.00 | -2.2% | $89.85 | $89.85 | $89.85 | 0 | |
| $91.85 | +0.46 | +0.5% | $91.85 | $91.85 | $91.85 | 0 | |
| $91.39 | -2.07 | -2.2% | $91.39 | $91.39 | $91.39 | 0 | |
| $93.46 | -0.66 | -0.7% | $93.46 | $93.46 | $93.46 | 0 | |
| $94.12 | -1.05 | -1.1% | $94.12 | $94.12 | $94.12 | 0 | |
| $95.17 | +1.42 | +1.5% | $95.17 | $95.17 | $95.17 | 0 | |
| $93.75 | -0.85 | -0.9% | $93.75 | $93.75 | $93.75 | 0 | |
| $94.60 | -1.59 | -1.7% | $94.60 | $94.60 | $94.60 | 0 | |
| $96.19 | -0.65 | -0.7% | $96.19 | $96.19 | $96.19 | 0 | |
| $96.84 | +0.33 | +0.3% | $96.84 | $96.84 | $96.84 | 0 | |
| $96.51 | +1.30 | +1.4% | $96.51 | $96.51 | $96.51 | 0 | |
| $95.21 | +0.78 | +0.8% | $95.21 | $95.21 | $95.21 | 0 | |
| $94.43 | -0.19 | -0.2% | $94.43 | $94.43 | $94.43 | 0 | |
| $94.62 | -0.25 | -0.3% | $94.62 | $94.62 | $94.62 | 0 | |
| $94.87 | -0.63 | -0.7% | $94.87 | $94.87 | $94.87 | 0 | |
| $95.50 | +0.27 | +0.3% | $95.50 | $95.50 | $95.50 | 0 | |
| $95.23 | +0.13 | +0.1% | $95.23 | $95.23 | $95.23 | 0 | |
| $95.10 | -1.38 | -1.4% | $95.10 | $95.10 | $95.10 | 0 | |
| $96.48 | +0.41 | +0.4% | $96.48 | $96.48 | $96.48 | 0 | |
| $96.07 | +0.55 | +0.6% | $96.07 | $96.07 | $96.07 | 0 | |
| $95.52 | -0.21 | -0.2% | $95.52 | $95.52 | $95.52 | 0 | |
| $95.73 | +0.48 | +0.5% | $95.73 | $95.73 | $95.73 | 0 | |
| $95.25 | +0.91 | +1.0% | $95.25 | $95.25 | $95.25 | 0 | |
| $94.34 | -1.68 | -1.7% | $94.34 | $94.34 | $94.34 | 0 | |
| $96.02 | -1.83 | -1.9% | $96.02 | $96.02 | $96.02 | 0 | |
| $97.85 | +1.21 | +1.3% | $97.85 | $97.85 | $97.85 | 0 | |
| $96.64 | -1.30 | -1.3% | $96.64 | $96.64 | $96.64 | 0 | |
| $97.94 | -1.36 | -1.4% | $97.94 | $97.94 | $97.94 | 0 | |
| $99.30 | +0.57 | +0.6% | $99.30 | $99.30 | $99.30 | 0 | |
| $98.73 | +0.60 | +0.6% | $98.73 | $98.73 | $98.73 | 0 | |
| $98.13 | +0.91 | +0.9% | $98.13 | $98.13 | $98.13 | 0 | |
| $97.22 | +0.73 | +0.8% | $97.22 | $97.22 | $97.22 | 0 | |
| $96.49 | -1.35 | -1.4% | $96.49 | $96.49 | $96.49 | 0 | |
| $97.84 | -0.33 | -0.3% | $97.84 | $97.84 | $97.84 | 0 | |
| $98.17 | -2.95 | -2.9% | $98.17 | $98.17 | $98.17 | 0 | |
| $101.12 | +0.27 | +0.3% | $101.12 | $101.12 | $101.12 | 0 | |
| $100.85 | +0.80 | +0.8% | $100.85 | $100.85 | $100.85 | 0 | |
| $100.05 | +0.26 | +0.3% | $100.05 | $100.05 | $100.05 | 0 | |
| $99.79 | -1.24 | -1.2% | $99.79 | $99.79 | $99.79 | 0 | |
| $101.03 | +0.72 | +0.7% | $101.03 | $101.03 | $101.03 | 0 | |
| $100.31 | -2.19 | -2.1% | $100.31 | $100.31 | $100.31 | 0 | |
| $102.50 | -1.10 | -1.1% | $102.50 | $102.50 | $102.50 | 0 | |
| $103.60 | -3.10 | -2.9% | $103.60 | $103.60 | $103.60 | 0 | |
| $106.70 | +0.84 | +0.8% | $106.70 | $106.70 | $106.70 | 0 | |
| $105.86 | +0.97 | +0.9% | $105.86 | $105.86 | $105.86 | 0 | |
| $104.89 | -0.47 | -0.4% | $104.89 | $104.89 | $104.89 | 0 | |
| $105.36 | +1.57 | +1.5% | $105.36 | $105.36 | $105.36 | 0 | |
| $103.79 | +0.06 | +0.1% | $103.79 | $103.79 | $103.79 | 0 | |
| $103.73 | -0.98 | -0.9% | $103.73 | $103.73 | $103.73 | 0 | |
| $104.71 | +1.57 | +1.5% | $104.71 | $104.71 | $104.71 | 0 | |
| $103.14 | -0.66 | -0.6% | $103.14 | $103.14 | $103.14 | 0 | |
| $103.80 | -0.70 | -0.7% | $103.80 | $103.80 | $103.80 | 0 | |
| $104.50 | +2.91 | +2.9% | $104.50 | $104.50 | $104.50 | 0 | |
| $101.59 | +1.67 | +1.7% | $101.59 | $101.59 | $101.59 | 0 |
- Ticker
- NASDAQ:PLKGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Small Cap Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Small Cap Growth Fund Class R6.