Stock listing
NASDAQ:PLJMX Putnam U.S. Research Fund - Class R6 Mutual Fund
Follow Putnam U.S. Research Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PLJMX
$65.56 USD -1.09 (-1.6%)
Close on Oct 30, 2026
- Day range
- $65.56 – $65.56 USDOct 30, 2026
- 52-week range
- $53.75 – $67.48 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PLJMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.56 | -1.09 | -1.6% | $65.56 | $65.56 | $65.56 | 0 | |
| $66.65 | -0.08 | -0.1% | $66.65 | $66.65 | $66.65 | 0 | |
| $66.73 | +0.26 | +0.4% | $66.73 | $66.73 | $66.73 | 0 | |
| $66.47 | +0.24 | +0.4% | $66.47 | $66.47 | $66.47 | 0 | |
| $66.23 | +0.48 | +0.7% | $66.23 | $66.23 | $66.23 | 0 | |
| $65.75 | -0.27 | -0.4% | $65.75 | $65.75 | $65.75 | 0 | |
| $66.02 | -0.94 | -1.4% | $66.02 | $66.02 | $66.02 | 0 | |
| $66.96 | +0.33 | +0.5% | $66.96 | $66.96 | $66.96 | 0 | |
| $66.63 | +0.16 | +0.2% | $66.63 | $66.63 | $66.63 | 0 | |
| $66.47 | +0.22 | +0.3% | $66.47 | $66.47 | $66.47 | 0 | |
| $66.25 | -0.64 | -1.0% | $66.25 | $66.25 | $66.25 | 0 | |
| $66.89 | +0.22 | +0.3% | $66.89 | $66.89 | $66.89 | 0 | |
| $66.67 | -0.79 | -1.2% | $66.67 | $66.67 | $66.67 | 0 | |
| $67.46 | 0.00 | 0.0% | $67.46 | $67.46 | $67.46 | 0 | |
| $67.46 | -0.02 | 0.0% | $67.46 | $67.46 | $67.46 | 0 | |
| $67.48 | +0.51 | +0.8% | $67.48 | $67.48 | $67.48 | 0 | |
| $66.97 | -0.32 | -0.5% | $66.97 | $66.97 | $66.97 | 0 | |
| $67.29 | -0.08 | -0.1% | $67.29 | $67.29 | $67.29 | 0 | |
| $67.37 | +0.43 | +0.6% | $67.37 | $67.37 | $67.37 | 0 | |
| $66.94 | +0.41 | +0.6% | $66.94 | $66.94 | $66.94 | 0 | |
| $66.53 | +0.53 | +0.8% | $66.53 | $66.53 | $66.53 | 0 | |
| $66.00 | +0.19 | +0.3% | $66.00 | $66.00 | $66.00 | 0 | |
| $65.81 | -0.18 | -0.3% | $65.81 | $65.81 | $65.81 | 0 | |
| $65.99 | -0.01 | 0.0% | $65.99 | $65.99 | $65.99 | 0 | |
| $66.00 | -0.54 | -0.8% | $66.00 | $66.00 | $66.00 | 0 | |
| $66.54 | +0.43 | +0.7% | $66.54 | $66.54 | $66.54 | 0 | |
| $66.11 | -0.01 | 0.0% | $66.11 | $66.11 | $66.11 | 0 | |
| $66.12 | -0.54 | -0.8% | $66.12 | $66.12 | $66.12 | 0 | |
| $66.66 | -0.11 | -0.2% | $66.66 | $66.66 | $66.66 | 0 | |
| $66.77 | +0.94 | +1.4% | $66.77 | $66.77 | $66.77 | 0 | |
| $65.83 | +0.16 | +0.2% | $65.83 | $65.83 | $65.83 | 0 | |
| $65.67 | +0.68 | +1.0% | $65.67 | $65.67 | $65.67 | 0 | |
| $64.99 | -0.20 | -0.3% | $64.99 | $64.99 | $64.99 | 0 | |
| $65.19 | -0.23 | -0.4% | $65.19 | $65.19 | $65.19 | 0 | |
| $65.42 | -0.40 | -0.6% | $65.42 | $65.42 | $65.42 | 0 | |
| $65.82 | +0.58 | +0.9% | $65.82 | $65.82 | $65.82 | 0 | |
| $65.24 | -0.46 | -0.7% | $65.24 | $65.24 | $65.24 | 0 | |
| $65.70 | -0.22 | -0.3% | $65.70 | $65.70 | $65.70 | 0 | |
| $65.92 | -0.38 | -0.6% | $65.92 | $65.92 | $65.92 | 0 | |
| $66.30 | -0.14 | -0.2% | $66.30 | $66.30 | $66.30 | 0 | |
| $66.44 | +0.74 | +1.1% | $66.44 | $66.44 | $66.44 | 0 | |
| $65.70 | +0.21 | +0.3% | $65.70 | $65.70 | $65.70 | 0 | |
| $65.49 | -0.43 | -0.7% | $65.49 | $65.49 | $65.49 | 0 | |
| $65.92 | -0.37 | -0.6% | $65.92 | $65.92 | $65.92 | 0 | |
| $66.29 | -0.17 | -0.3% | $66.29 | $66.29 | $66.29 | 0 | |
| $66.46 | +0.16 | +0.2% | $66.46 | $66.46 | $66.46 | 0 | |
| $66.30 | -0.01 | 0.0% | $66.30 | $66.30 | $66.30 | 0 | |
| $66.31 | +0.27 | +0.4% | $66.31 | $66.31 | $66.31 | 0 | |
| $66.04 | -0.10 | -0.2% | $66.04 | $66.04 | $66.04 | 0 | |
| $66.14 | +0.20 | +0.3% | $66.14 | $66.14 | $66.14 | 0 | |
| $65.94 | -0.47 | -0.7% | $65.94 | $65.94 | $65.94 | 0 | |
| $66.41 | +0.24 | +0.4% | $66.41 | $66.41 | $66.41 | 0 | |
| $66.17 | -0.53 | -0.8% | $66.17 | $66.17 | $66.17 | 0 | |
| $66.70 | -0.30 | -0.4% | $66.70 | $66.70 | $66.70 | 0 | |
| $67.00 | -0.05 | -0.1% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.05 | +0.35 | +0.5% | $67.05 | $67.05 | $67.05 | 0 | |
| $66.70 | +0.23 | +0.3% | $66.70 | $66.70 | $66.70 | 0 | |
| $66.47 | -0.24 | -0.4% | $66.47 | $66.47 | $66.47 | 0 | |
| $66.71 | -0.11 | -0.2% | $66.71 | $66.71 | $66.71 | 0 | |
| $66.82 | +0.40 | +0.6% | $66.82 | $66.82 | $66.82 | 0 | |
| $66.42 | 0.00 | 0.0% | $66.42 | $66.42 | $66.42 | 0 | |
| $66.42 | -0.20 | -0.3% | $66.42 | $66.42 | $66.42 | 0 | |
| $66.62 | +1.14 | +1.7% | $66.62 | $66.62 | $66.62 | 0 | |
| $65.48 | +1.02 | +1.6% | $65.48 | $65.48 | $65.48 | 0 | |
| $64.46 | +0.35 | +0.5% | $64.46 | $64.46 | $64.46 | 0 | |
| $64.11 | +1.40 | +2.2% | $64.11 | $64.11 | $64.11 | 0 |
- Ticker
- NASDAQ:PLJMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Putnam Investments — Investor Presentation (September 2023)
Investor deck · 24 slides · September 2023
Putnam Investments — Investor Presentation (May 2023)
Investor deck · 27 slides · May 2023
Putnam Investments — Investor Presentation (May 2023)
Investor deck · 16 slides · May 2023
Putnam Investments — Investor Presentation (January 2023)
Investor deck · 13 slides · January 2023
Putnam U.S. Research Fund - Class R6 on 6ix
- What it is
- Mutual fund
- Decks
- 11 decks · latest September 2023
Log in to ask 6ix AI your own questions about Putnam U.S. Research Fund - Class R6.