Stock listing
NASDAQ:PLJIX Principal Funds, Inc. - Principal LifeTime 2065 Fund, Institutional Class Mutual Fund
Follow Principal Funds, Inc. - Principal LifeTime 2065 Fund, Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PLJIX
$16.94 USD +0.06 (+0.4%)
Close on Nov 3, 2026
- Day range
- $16.94 – $16.94 USDNov 3, 2026
- 52-week range
- $14.87 – $17.68 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PLJIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.94 | +0.06 | +0.4% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.88 | -0.07 | -0.4% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.95 | -0.27 | -1.6% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.22 | -0.08 | -0.5% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.30 | +0.07 | +0.4% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.23 | +0.09 | +0.5% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.14 | +0.11 | +0.6% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.03 | -0.03 | -0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.06 | -0.24 | -1.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.30 | +0.10 | +0.6% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.20 | +0.07 | +0.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.13 | +0.04 | +0.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.09 | -0.14 | -0.8% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.23 | +0.07 | +0.4% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.16 | -0.19 | -1.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.35 | 0.00 | 0.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.35 | -0.04 | -0.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.39 | +0.12 | +0.7% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.27 | -0.10 | -0.6% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.37 | -0.09 | -0.5% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.46 | +0.03 | +0.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.43 | +0.12 | +0.7% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.31 | +0.11 | +0.6% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.20 | -0.07 | -0.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.27 | -0.03 | -0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.30 | -0.12 | -0.7% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.42 | +0.08 | +0.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.34 | -0.02 | -0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.36 | -0.16 | -0.9% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.52 | +0.02 | +0.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.50 | +0.22 | +1.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.28 | -0.02 | -0.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.30 | +0.19 | +1.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.11 | -0.07 | -0.4% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.18 | -0.08 | -0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.26 | -0.10 | -0.6% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.36 | +0.14 | +0.8% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.22 | -0.15 | -0.9% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.37 | -0.11 | -0.6% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.48 | -0.07 | -0.4% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.55 | -0.03 | -0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.58 | +0.17 | +1.0% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.41 | +0.08 | +0.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.33 | -0.10 | -0.6% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.43 | -0.06 | -0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.49 | -0.08 | -0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.57 | +0.03 | +0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.54 | 0.00 | 0.0% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.54 | +0.08 | +0.5% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.46 | -0.09 | -0.5% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.55 | +0.12 | +0.7% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.43 | -0.06 | -0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.49 | +0.03 | +0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.46 | -0.17 | -1.0% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.63 | -0.04 | -0.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.67 | -0.01 | -0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.68 | +0.11 | +0.6% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.57 | +0.07 | +0.4% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.50 | -0.02 | -0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.52 | -0.02 | -0.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.54 | +0.12 | +0.7% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.42 | -0.05 | -0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.47 | -0.04 | -0.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.51 | +0.23 | +1.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.28 | +0.16 | +0.9% | $17.28 | $17.28 | $17.28 | 0 |
- Ticker
- NASDAQ:PLJIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - Principal LifeTime 2065 Fund, Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - Principal LifeTime 2065 Fund, Institutional Class.