Stock listing
NASDAQ:PLJEX Principal Funds, Inc. - Principal LifeTime 2065 Fund, Class R-5 Mutual Fund
Follow Principal Funds, Inc. - Principal LifeTime 2065 Fund, Class R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:PLJEX
$16.32 USD -0.44 (-2.6%)
Close on Nov 5, 2026
- Day range
- $16.32 – $16.32 USDNov 5, 2026
- 52-week range
- $14.74 – $17.51 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:PLJEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.32 | -0.44 | -2.6% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.76 | +0.05 | +0.3% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.71 | -0.06 | -0.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.77 | -0.27 | -1.6% | $16.77 | $16.77 | $16.77 | 0 | |
| $17.04 | -0.08 | -0.5% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.12 | +0.07 | +0.4% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.05 | +0.09 | +0.5% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.96 | +0.11 | +0.7% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.85 | -0.03 | -0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.88 | -0.24 | -1.4% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.12 | +0.10 | +0.6% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.02 | +0.07 | +0.4% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.95 | +0.04 | +0.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.91 | -0.15 | -0.9% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.06 | +0.08 | +0.5% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.98 | -0.19 | -1.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.17 | 0.00 | 0.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.17 | -0.05 | -0.3% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.22 | +0.13 | +0.8% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.09 | -0.10 | -0.6% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.19 | -0.09 | -0.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.28 | +0.03 | +0.2% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.25 | +0.12 | +0.7% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.13 | +0.11 | +0.6% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.02 | 0.00 | 0.0% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.02 | -0.08 | -0.5% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.10 | -0.03 | -0.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.13 | -0.12 | -0.7% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.25 | +0.09 | +0.5% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.16 | -0.02 | -0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.18 | -0.16 | -0.9% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.34 | +0.01 | +0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.33 | +0.23 | +1.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.10 | -0.03 | -0.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.13 | +0.20 | +1.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.93 | -0.08 | -0.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.01 | -0.07 | -0.4% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.08 | -0.11 | -0.6% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.19 | +0.14 | +0.8% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.05 | -0.14 | -0.8% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.19 | -0.11 | -0.6% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.30 | -0.08 | -0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.38 | -0.03 | -0.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.41 | +0.17 | +1.0% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.24 | +0.08 | +0.5% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.16 | -0.10 | -0.6% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.26 | -0.06 | -0.3% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.32 | -0.07 | -0.4% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.39 | +0.03 | +0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.36 | -0.01 | -0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.37 | +0.08 | +0.5% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.29 | -0.08 | -0.5% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.37 | +0.12 | +0.7% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.25 | -0.07 | -0.4% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.32 | +0.03 | +0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.29 | -0.16 | -0.9% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.45 | -0.04 | -0.2% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.49 | -0.02 | -0.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.51 | +0.11 | +0.6% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.40 | +0.08 | +0.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.32 | -0.03 | -0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.35 | -0.02 | -0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.37 | +0.12 | +0.7% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.25 | -0.05 | -0.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.30 | -0.04 | -0.2% | $17.30 | $17.30 | $17.30 | 0 |
- Ticker
- NASDAQ:PLJEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - Principal LifeTime 2065 Fund, Class R-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - Principal LifeTime 2065 Fund, Class R-5.