Stock listing
NASDAQ:PLIEX Plumb Equity Fund Institutional Class Mutual Fund
Follow Plumb Equity Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PLIEX
$34.63 USD -1.03 (-2.9%)
Close on Oct 30, 2026
- Day range
- $34.63 – $34.63 USDOct 30, 2026
- 52-week range
- $28.15 – $37.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PLIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.63 | -1.03 | -2.9% | $34.63 | $34.63 | $34.63 | 0 | |
| $35.66 | -0.40 | -1.1% | $35.66 | $35.66 | $35.66 | 0 | |
| $36.06 | +0.26 | +0.7% | $36.06 | $36.06 | $36.06 | 0 | |
| $35.80 | +0.19 | +0.5% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.61 | +0.22 | +0.6% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.39 | -0.16 | -0.5% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.55 | -1.01 | -2.8% | $35.55 | $35.55 | $35.55 | 0 | |
| $36.56 | +0.27 | +0.7% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.29 | +0.01 | 0.0% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.28 | +0.09 | +0.2% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.19 | -0.43 | -1.2% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.62 | -0.02 | -0.1% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.64 | -0.78 | -2.1% | $36.64 | $36.64 | $36.64 | 0 | |
| $37.42 | +0.21 | +0.6% | $37.42 | $37.42 | $37.42 | 0 | |
| $37.21 | -0.19 | -0.5% | $37.21 | $37.21 | $37.21 | 0 | |
| $37.40 | +0.08 | +0.2% | $37.40 | $37.40 | $37.40 | 0 | |
| $37.32 | -0.29 | -0.8% | $37.32 | $37.32 | $37.32 | 0 | |
| $37.61 | -0.12 | -0.3% | $37.61 | $37.61 | $37.61 | 0 | |
| $37.73 | +0.30 | +0.8% | $37.73 | $37.73 | $37.73 | 0 | |
| $37.43 | +0.51 | +1.4% | $37.43 | $37.43 | $37.43 | 0 | |
| $36.92 | +0.51 | +1.4% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.41 | +0.15 | +0.4% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.26 | -0.06 | -0.2% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.32 | -0.13 | -0.4% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.45 | -0.59 | -1.6% | $36.45 | $36.45 | $36.45 | 0 | |
| $37.04 | +0.12 | +0.3% | $37.04 | $37.04 | $37.04 | 0 | |
| $36.92 | +0.12 | +0.3% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.80 | -0.45 | -1.2% | $36.80 | $36.80 | $36.80 | 0 | |
| $37.25 | -0.08 | -0.2% | $37.25 | $37.25 | $37.25 | 0 | |
| $37.33 | +0.90 | +2.5% | $37.33 | $37.33 | $37.33 | 0 | |
| $36.43 | +0.22 | +0.6% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.21 | +0.52 | +1.5% | $36.21 | $36.21 | $36.21 | 0 | |
| $35.69 | +0.18 | +0.5% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.51 | -0.13 | -0.4% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.64 | -0.48 | -1.3% | $35.64 | $35.64 | $35.64 | 0 | |
| $36.12 | +0.45 | +1.3% | $36.12 | $36.12 | $36.12 | 0 | |
| $35.67 | -0.34 | -0.9% | $35.67 | $35.67 | $35.67 | 0 | |
| $36.01 | -0.32 | -0.9% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.33 | +0.08 | +0.2% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.25 | +0.19 | +0.5% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.06 | +0.38 | +1.1% | $36.06 | $36.06 | $36.06 | 0 | |
| $35.68 | +0.28 | +0.8% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.40 | -0.43 | -1.2% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.83 | -0.20 | -0.6% | $35.83 | $35.83 | $35.83 | 0 | |
| $36.03 | -0.30 | -0.8% | $36.03 | $36.03 | $36.03 | 0 | |
| $36.33 | +0.17 | +0.5% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.16 | +0.15 | +0.4% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.01 | +0.27 | +0.8% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.74 | -0.27 | -0.7% | $35.74 | $35.74 | $35.74 | 0 | |
| $36.01 | +0.18 | +0.5% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.83 | -0.58 | -1.6% | $35.83 | $35.83 | $35.83 | 0 | |
| $36.41 | -0.19 | -0.5% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.60 | -0.50 | -1.3% | $36.60 | $36.60 | $36.60 | 0 | |
| $37.10 | -0.12 | -0.3% | $37.10 | $37.10 | $37.10 | 0 | |
| $37.22 | +0.44 | +1.2% | $37.22 | $37.22 | $37.22 | 0 | |
| $36.78 | +0.04 | +0.1% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.74 | +0.26 | +0.7% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.48 | +0.36 | +1.0% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.12 | -0.14 | -0.4% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.26 | -0.12 | -0.3% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.38 | -0.01 | 0.0% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.39 | -0.41 | -1.1% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.80 | +0.85 | +2.4% | $36.80 | $36.80 | $36.80 | 0 | |
| $35.95 | +0.62 | +1.8% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.33 | +0.46 | +1.3% | $35.33 | $35.33 | $35.33 | 0 | |
| $34.87 | +1.20 | +3.6% | $34.87 | $34.87 | $34.87 | 0 |
- Ticker
- NASDAQ:PLIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Plumb Equity Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Plumb Equity Fund Institutional Class.