Stock listing

NASDAQ:PLIBX Plumb Balanced Fund Institutional Shares Mutual Fund

Follow Plumb Balanced Fund Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:PLIBX

$39.93 USD -0.06 (-0.2%)

Close on Nov 2, 2026

Past year -3.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$39.93 – $39.93 USDNov 2, 2026
52-week range
$35.51 – $41.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PLIBX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.93-0.06-0.2%$39.93$39.93$39.930
$39.99-0.58-1.4%$39.99$39.99$39.990
$40.57-0.13-0.3%$40.57$40.57$40.570
$40.70+0.18+0.4%$40.70$40.70$40.700
$40.52+0.08+0.2%$40.52$40.52$40.520
$40.44+0.22+0.5%$40.44$40.44$40.440
$40.22-0.17-0.4%$40.22$40.22$40.220
$40.39-0.57-1.4%$40.39$40.39$40.390
$40.96+0.18+0.4%$40.96$40.96$40.960
$40.78+0.010.0%$40.78$40.78$40.780
$40.77+0.020.0%$40.77$40.77$40.770
$40.75-0.21-0.5%$40.75$40.75$40.750
$40.96+0.05+0.1%$40.96$40.96$40.960
$40.91-0.51-1.2%$40.91$40.91$40.910
$41.42+0.17+0.4%$41.42$41.42$41.420
$41.25-0.08-0.2%$41.25$41.25$41.250
$41.33+0.06+0.1%$41.33$41.33$41.330
$41.27-0.13-0.3%$41.27$41.27$41.270
$41.40-0.07-0.2%$41.40$41.40$41.400
$41.47+0.24+0.6%$41.47$41.47$41.470
$41.23+0.36+0.9%$41.23$41.23$41.230
$40.87+0.34+0.8%$40.87$40.87$40.870
$40.53+0.14+0.3%$40.53$40.53$40.530
$40.39-0.11-0.3%$40.39$40.39$40.390
$40.50-0.12-0.3%$40.50$40.50$40.500
$40.62-0.36-0.9%$40.62$40.62$40.620
$40.98+0.09+0.2%$40.98$40.98$40.980
$40.89+0.13+0.3%$40.89$40.89$40.890
$40.76-0.29-0.7%$40.76$40.76$40.760
$41.05-0.14-0.3%$41.05$41.05$41.050
$41.19+0.40+1.0%$41.19$41.19$41.190
$40.79+0.14+0.3%$40.79$40.79$40.790
$40.65+0.29+0.7%$40.65$40.65$40.650
$40.36+0.03+0.1%$40.36$40.36$40.360
$40.33-0.14-0.3%$40.33$40.33$40.330
$40.47-0.32-0.8%$40.47$40.47$40.470
$40.79+0.33+0.8%$40.79$40.79$40.790
$40.46-0.28-0.7%$40.46$40.46$40.460
$40.74-0.27-0.7%$40.74$40.74$40.740
$41.01+0.010.0%$41.01$41.01$41.010
$41.00+0.04+0.1%$41.00$41.00$41.000
$40.96+0.27+0.7%$40.96$40.96$40.960
$40.69+0.15+0.4%$40.69$40.69$40.690
$40.54-0.26-0.6%$40.54$40.54$40.540
$40.80-0.16-0.4%$40.80$40.80$40.800
$40.96-0.18-0.4%$40.96$40.96$40.960
$41.14+0.06+0.1%$41.14$41.14$41.140
$41.08+0.08+0.2%$41.08$41.08$41.080
$41.00+0.14+0.3%$41.00$41.00$41.000
$40.86-0.15-0.4%$40.86$40.86$40.860
$41.01+0.14+0.3%$41.01$41.01$41.010
$40.87-0.43-1.0%$40.87$40.87$40.870
$41.30-0.16-0.4%$41.30$41.30$41.300
$41.46-0.29-0.7%$41.46$41.46$41.460
$41.75+0.010.0%$41.75$41.75$41.750
$41.74+0.20+0.5%$41.74$41.74$41.740
$41.54+0.05+0.1%$41.54$41.54$41.540
$41.49+0.15+0.4%$41.49$41.49$41.490
$41.34+0.25+0.6%$41.34$41.34$41.340
$41.090.000.0%$41.09$41.09$41.090
$41.09-0.13-0.3%$41.09$41.09$41.090
$41.22-0.05-0.1%$41.22$41.22$41.220
$41.27-0.26-0.6%$41.27$41.27$41.270
$41.53+0.56+1.4%$41.53$41.53$41.530
$40.97+0.47+1.2%$40.97$40.97$40.970
Ticker
NASDAQ:PLIBX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Plumb Balanced Fund Institutional Shares on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Plumb Balanced Fund Institutional Shares.