Stock listing
NASDAQ:PLHHX Principal Funds, Inc. - Principal LifeTime Hybrid 2065 Fund, Institutional Class Mutual Fund
Follow Principal Funds, Inc. - Principal LifeTime Hybrid 2065 Fund, Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PLHHX
$19.17 USD +0.05 (+0.3%)
Close on Nov 6, 2026
- Day range
- $19.17 – $19.17 USDNov 6, 2026
- 52-week range
- $17.03 – $20.33 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:PLHHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.17 | +0.05 | +0.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.12 | -0.48 | -2.4% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.60 | +0.05 | +0.3% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.55 | -0.04 | -0.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.59 | -0.30 | -1.5% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.89 | -0.06 | -0.3% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.95 | +0.08 | +0.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.87 | +0.11 | +0.6% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.76 | +0.12 | +0.6% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.64 | -0.04 | -0.2% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.68 | -0.24 | -1.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.92 | +0.10 | +0.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.82 | +0.09 | +0.5% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.73 | +0.04 | +0.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.69 | -0.15 | -0.8% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.84 | +0.09 | +0.5% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.75 | -0.22 | -1.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.97 | +0.01 | +0.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.96 | -0.05 | -0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.01 | +0.13 | +0.7% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.88 | -0.10 | -0.5% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.98 | -0.13 | -0.6% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.11 | +0.05 | +0.2% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.06 | +0.14 | +0.7% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.92 | +0.13 | +0.7% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.79 | -0.01 | -0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.80 | -0.09 | -0.5% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.89 | -0.04 | -0.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.93 | -0.14 | -0.7% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.07 | +0.11 | +0.6% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.96 | -0.03 | -0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.99 | -0.19 | -0.9% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.18 | +0.02 | +0.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.16 | +0.27 | +1.4% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.89 | -0.04 | -0.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.93 | +0.22 | +1.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.71 | -0.09 | -0.5% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.80 | -0.08 | -0.4% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.88 | -0.12 | -0.6% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.00 | +0.16 | +0.8% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.84 | -0.16 | -0.8% | $19.84 | $19.84 | $19.84 | 0 | |
| $20.00 | -0.13 | -0.6% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.13 | -0.08 | -0.4% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.21 | -0.02 | -0.1% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.23 | +0.18 | +0.9% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.05 | +0.10 | +0.5% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.95 | -0.13 | -0.6% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.08 | -0.06 | -0.3% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.14 | -0.10 | -0.5% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.24 | +0.06 | +0.3% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.18 | 0.00 | 0.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.18 | +0.09 | +0.4% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.09 | -0.10 | -0.5% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.19 | +0.13 | +0.6% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.06 | -0.06 | -0.3% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.12 | +0.05 | +0.2% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.07 | -0.20 | -1.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.27 | -0.04 | -0.2% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.31 | -0.02 | -0.1% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.33 | +0.11 | +0.5% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.22 | +0.09 | +0.4% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.13 | -0.04 | -0.2% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.17 | -0.03 | -0.1% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.20 | +0.13 | +0.6% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.07 | -0.07 | -0.3% | $20.07 | $20.07 | $20.07 | 0 |
- Ticker
- NASDAQ:PLHHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - Principal LifeTime Hybrid 2065 Fund, Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - Principal LifeTime Hybrid 2065 Fund, Institutional Class.