Stock listing

NASDAQ:PLDRX PIMCO Low Duration Mutual Fund

Follow PIMCO Low Duration into a list and get an email when it puts out news.

Share price · NASDAQ:PLDRX

$9.13 USD +0.01 (+0.1%)

Close on Oct 30, 2026

Past year -2.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.13 – $9.13 USDOct 30, 2026
52-week range: $9.05 – $9.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PLDRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.13	+0.01	+0.1%	$9.13	$9.13	$9.13
Thu, Oct 29	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12
Wed, Oct 28	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Tue, Oct 27	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Mon, Oct 26	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Fri, Oct 23	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Thu, Oct 22	$9.11	+0.03	+0.3%	$9.11	$9.11	$9.11
Wed, Oct 21	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Tue, Oct 20	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Mon, Oct 19	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Fri, Oct 16	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Thu, Oct 15	$9.09	+0.02	+0.2%	$9.09	$9.09	$9.09
Wed, Oct 14	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Tue, Oct 13	$9.08	+0.01	+0.1%	$9.08	$9.08	$9.08
Mon, Oct 12	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Fri, Oct 9	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Thu, Oct 8	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Wed, Oct 7	$9.08	+0.01	+0.1%	$9.08	$9.08	$9.08
Tue, Oct 6	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Mon, Oct 5	$9.07	+0.01	+0.1%	$9.07	$9.07	$9.07
Fri, Oct 2	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Thu, Oct 1	$9.07	+0.01	+0.1%	$9.07	$9.07	$9.07
Wed, Sep 30	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Tue, Sep 29	$9.06	+0.01	+0.1%	$9.06	$9.06	$9.06
Mon, Sep 28	$9.05	-0.03	-0.3%	$9.05	$9.05	$9.05
Fri, Sep 25	$9.08	+0.02	+0.2%	$9.08	$9.08	$9.08
Thu, Sep 24	$9.06	-0.02	-0.2%	$9.06	$9.06	$9.06
Wed, Sep 23	$9.08	-0.03	-0.3%	$9.08	$9.08	$9.08
Tue, Sep 22	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Mon, Sep 21	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Fri, Sep 18	$9.10	-0.03	-0.3%	$9.10	$9.10	$9.10
Thu, Sep 17	$9.13	+0.02	+0.2%	$9.13	$9.13	$9.13
Wed, Sep 16	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Tue, Sep 15	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Mon, Sep 14	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Fri, Sep 11	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Thu, Sep 10	$9.14	-0.04	-0.4%	$9.14	$9.14	$9.14
Wed, Sep 9	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Tue, Sep 8	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Fri, Sep 4	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Thu, Sep 3	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20
Wed, Sep 2	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Tue, Sep 1	$9.18	-0.02	-0.2%	$9.18	$9.18	$9.18
Mon, Aug 31	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20
Fri, Aug 28	$9.19	-0.03	-0.3%	$9.19	$9.19	$9.19
Thu, Aug 27	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Wed, Aug 26	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Tue, Aug 25	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Mon, Aug 24	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Fri, Aug 21	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Thu, Aug 20	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Wed, Aug 19	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Tue, Aug 18	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Mon, Aug 17	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Fri, Aug 14	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Thu, Aug 13	$9.24	+0.02	+0.2%	$9.24	$9.24	$9.24
Wed, Aug 12	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Tue, Aug 11	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Mon, Aug 10	$9.21	-0.02	-0.2%	$9.21	$9.21	$9.21
Fri, Aug 7	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Thu, Aug 6	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Wed, Aug 5	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Tue, Aug 4	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Mon, Aug 3	$9.21	+0.01	+0.1%	$9.21	$9.21	$9.21
Fri, Jul 31	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Thu, Jul 30	$9.21	0.00	0.0%	$9.21	$9.21	$9.21

Ticker: NASDAQ:PLDRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO Low Duration on 6ix

What it is: Mutual fund