Stock listing
NASDAQ:PLCIX Voya Large-Cap Growth Fund - I Mutual Fund
Follow Voya Large-Cap Growth Fund - I into a list and get an email when it puts out news.
Share price · NASDAQ:PLCIX
$62.20 USD -0.74 (-1.2%)
Close on Nov 2, 2026
- Day range
- $62.20 – $62.20 USDNov 2, 2026
- 52-week range
- $53.13 – $71.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PLCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.20 | -0.74 | -1.2% | $62.20 | $62.20 | $62.20 | 0 | |
| $62.94 | -1.89 | -2.9% | $62.94 | $62.94 | $62.94 | 0 | |
| $64.83 | -0.76 | -1.2% | $64.83 | $64.83 | $64.83 | 0 | |
| $65.59 | +0.31 | +0.5% | $65.59 | $65.59 | $65.59 | 0 | |
| $65.28 | +0.74 | +1.1% | $65.28 | $65.28 | $65.28 | 0 | |
| $64.54 | +0.77 | +1.2% | $64.54 | $64.54 | $64.54 | 0 | |
| $63.77 | -0.17 | -0.3% | $63.77 | $63.77 | $63.77 | 0 | |
| $63.94 | -1.95 | -3.0% | $63.94 | $63.94 | $63.94 | 0 | |
| $65.89 | +0.71 | +1.1% | $65.89 | $65.89 | $65.89 | 0 | |
| $65.18 | -0.15 | -0.2% | $65.18 | $65.18 | $65.18 | 0 | |
| $65.33 | +0.59 | +0.9% | $65.33 | $65.33 | $65.33 | 0 | |
| $64.74 | -1.56 | -2.4% | $64.74 | $64.74 | $64.74 | 0 | |
| $66.30 | -0.07 | -0.1% | $66.30 | $66.30 | $66.30 | 0 | |
| $66.37 | -1.56 | -2.3% | $66.37 | $66.37 | $66.37 | 0 | |
| $67.93 | +0.03 | 0.0% | $67.93 | $67.93 | $67.93 | 0 | |
| $67.90 | -0.61 | -0.9% | $67.90 | $67.90 | $67.90 | 0 | |
| $68.51 | +0.57 | +0.8% | $68.51 | $68.51 | $68.51 | 0 | |
| $67.94 | -0.92 | -1.3% | $67.94 | $67.94 | $67.94 | 0 | |
| $68.86 | -0.30 | -0.4% | $68.86 | $68.86 | $68.86 | 0 | |
| $69.16 | +0.52 | +0.8% | $69.16 | $69.16 | $69.16 | 0 | |
| $68.64 | +0.61 | +0.9% | $68.64 | $68.64 | $68.64 | 0 | |
| $68.03 | +0.79 | +1.2% | $68.03 | $68.03 | $68.03 | 0 | |
| $67.24 | +0.25 | +0.4% | $67.24 | $67.24 | $67.24 | 0 | |
| $66.99 | -0.02 | 0.0% | $66.99 | $66.99 | $66.99 | 0 | |
| $67.01 | +0.09 | +0.1% | $67.01 | $67.01 | $67.01 | 0 | |
| $66.92 | -0.41 | -0.6% | $66.92 | $66.92 | $66.92 | 0 | |
| $67.33 | +0.28 | +0.4% | $67.33 | $67.33 | $67.33 | 0 | |
| $67.05 | +0.17 | +0.3% | $67.05 | $67.05 | $67.05 | 0 | |
| $66.88 | -0.61 | -0.9% | $66.88 | $66.88 | $66.88 | 0 | |
| $67.49 | +0.29 | +0.4% | $67.49 | $67.49 | $67.49 | 0 | |
| $67.20 | +1.40 | +2.1% | $67.20 | $67.20 | $67.20 | 0 | |
| $65.80 | +0.60 | +0.9% | $65.80 | $65.80 | $65.80 | 0 | |
| $65.20 | +1.03 | +1.6% | $65.20 | $65.20 | $65.20 | 0 | |
| $64.17 | +0.05 | +0.1% | $64.17 | $64.17 | $64.17 | 0 | |
| $64.12 | -0.27 | -0.4% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.39 | -0.64 | -1.0% | $64.39 | $64.39 | $64.39 | 0 | |
| $65.03 | +0.66 | +1.0% | $65.03 | $65.03 | $65.03 | 0 | |
| $64.37 | -0.58 | -0.9% | $64.37 | $64.37 | $64.37 | 0 | |
| $64.95 | -0.39 | -0.6% | $64.95 | $64.95 | $64.95 | 0 | |
| $65.34 | -0.19 | -0.3% | $65.34 | $65.34 | $65.34 | 0 | |
| $65.53 | +0.11 | +0.2% | $65.53 | $65.53 | $65.53 | 0 | |
| $65.42 | +0.77 | +1.2% | $65.42 | $65.42 | $65.42 | 0 | |
| $64.65 | +0.17 | +0.3% | $64.65 | $64.65 | $64.65 | 0 | |
| $64.48 | -0.93 | -1.4% | $64.48 | $64.48 | $64.48 | 0 | |
| $65.41 | -0.08 | -0.1% | $65.41 | $65.41 | $65.41 | 0 | |
| $65.49 | -0.71 | -1.1% | $65.49 | $65.49 | $65.49 | 0 | |
| $66.20 | +1.17 | +1.8% | $66.20 | $66.20 | $66.20 | 0 | |
| $65.03 | -0.04 | -0.1% | $65.03 | $65.03 | $65.03 | 0 | |
| $65.07 | +0.32 | +0.5% | $65.07 | $65.07 | $65.07 | 0 | |
| $64.75 | -0.69 | -1.1% | $64.75 | $64.75 | $64.75 | 0 | |
| $65.44 | +0.33 | +0.5% | $65.44 | $65.44 | $65.44 | 0 | |
| $65.11 | -0.58 | -0.9% | $65.11 | $65.11 | $65.11 | 0 | |
| $65.69 | -0.50 | -0.8% | $65.69 | $65.69 | $65.69 | 0 | |
| $66.19 | -1.22 | -1.8% | $66.19 | $66.19 | $66.19 | 0 | |
| $67.41 | 0.00 | 0.0% | $67.41 | $67.41 | $67.41 | 0 | |
| $67.41 | -0.09 | -0.1% | $67.41 | $67.41 | $67.41 | 0 | |
| $67.50 | +0.50 | +0.7% | $67.50 | $67.50 | $67.50 | 0 | |
| $67.00 | +0.53 | +0.8% | $67.00 | $67.00 | $67.00 | 0 | |
| $66.47 | -0.26 | -0.4% | $66.47 | $66.47 | $66.47 | 0 | |
| $66.73 | -0.31 | -0.5% | $66.73 | $66.73 | $66.73 | 0 | |
| $67.04 | +0.71 | +1.1% | $67.04 | $67.04 | $67.04 | 0 | |
| $66.33 | -0.17 | -0.3% | $66.33 | $66.33 | $66.33 | 0 | |
| $66.50 | -0.41 | -0.6% | $66.50 | $66.50 | $66.50 | 0 | |
| $66.91 | +2.05 | +3.2% | $66.91 | $66.91 | $66.91 | 0 | |
| $64.86 | +1.41 | +2.2% | $64.86 | $64.86 | $64.86 | 0 |
- Ticker
- NASDAQ:PLCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Large-Cap Growth Fund - I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Large-Cap Growth Fund - I.