Stock listing

NASDAQ:PLCI Pelican Acquisition II Corporation Stock

Follow Pelican Acquisition II Corporation into a list and get an email when it puts out news.

Share price · NASDAQ:PLCI

$9.91 USD +0.02 (+0.2%)

Close on Nov 3, 2026

Past month +0.4% · daily closes, Aug 12, 2026 – Nov 3, 2026, adjusted for splits

Day range: $9.88 – $9.92 USDNov 3, 2026
Volume: 50,489 sharesNov 3, 2026
Market cap: $120.7M USDAt the close on Nov 3, 2026 · price × 12.17M shares outstanding
Traded on an average day: $134,008 USDMedian day 111 shares · 26 days with no trades · last 3 months, Aug 12, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 3, 2026 · NASDAQ:PLCI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$9.91	+0.02	+0.2%	$9.92	$9.92	$9.88	50,489
Fri, Oct 30	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Thu, Oct 29	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Wed, Oct 28	$9.89	-0.01	-0.1%	$9.90	$9.92	$9.89	2,000
Tue, Oct 27	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Mon, Oct 26	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Fri, Oct 23	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Thu, Oct 22	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	21
Wed, Oct 21	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Tue, Oct 20	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Mon, Oct 19	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Fri, Oct 16	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	16
Thu, Oct 15	$9.90	-0.02	-0.2%	$9.91	$9.91	$9.90	500
Wed, Oct 14	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	200
Tue, Oct 13	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	16
Mon, Oct 12	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	45,900
Fri, Oct 9	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Thu, Oct 8	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Wed, Oct 7	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Tue, Oct 6	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Mon, Oct 5	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Fri, Oct 2	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Thu, Oct 1	$9.92	+0.03	+0.3%	$9.92	$9.92	$9.92	400
Wed, Sep 30	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Tue, Sep 29	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Mon, Sep 28	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Fri, Sep 25	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Thu, Sep 24	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Wed, Sep 23	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Tue, Sep 22	$9.89	0.00	0.0%	$9.90	$9.90	$9.89	1,200
Mon, Sep 21	$9.89	0.00	0.0%	$9.89	$9.90	$9.89	1,800
Fri, Sep 18	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Thu, Sep 17	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	500
Wed, Sep 16	$9.89	-0.02	-0.2%	$9.90	$9.90	$9.89	400
Tue, Sep 15	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91	200
Mon, Sep 14	$9.90	+0.01	+0.1%	$9.92	$9.92	$9.89	7,500
Fri, Sep 11	$9.89	0.00	0.0%	$9.91	$9.92	$9.89	18,800
Thu, Sep 10	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Wed, Sep 9	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Tue, Sep 8	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89	1,400
Fri, Sep 4	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88	2,000
Thu, Sep 3	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89	51,500
Wed, Sep 2	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	5,500
Tue, Sep 1	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	800
Mon, Aug 31	$9.90	0.00	0.0%	$9.88	$9.90	$9.88	3,300
Fri, Aug 28	$9.90	+0.02	+0.2%	$10.04	$10.44	$9.90	3,900
Thu, Aug 27	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88	1,900
Wed, Aug 26	$9.89	0.00	0.0%	$9.87	$9.89	$9.87	41,300
Tue, Aug 25	$9.89	+0.02	+0.2%	$9.87	$9.89	$9.87	101,500
Mon, Aug 24	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Fri, Aug 21	$9.87	+0.01	+0.1%	$9.86	$9.87	$9.86	2,800
Thu, Aug 20	$9.86	+0.01	+0.1%	$9.86	$9.87	$9.86	98,100
Wed, Aug 19	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Tue, Aug 18	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	25,000
Mon, Aug 17	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Fri, Aug 14	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	600
Thu, Aug 13	$9.85	-0.02	-0.2%	$9.87	$9.87	$9.85	178,800
Wed, Aug 12	$9.87	—	—	$9.86	$9.87	$9.86	138,700

Ticker: NASDAQ:PLCI
Asset type: Stock
Exchange: NASDAQ
Currency: USD