Stock listing
NASDAQ:PLCHX Aristotle High Yield Bond Fund Mutual Fund
Follow Aristotle High Yield Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PLCHX
$9.03 USD -0.01 (-0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $9.03 – $9.03 USDOct 29, 2026
- 52-week range
- $8.96 – $9.47 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PLCHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.03 | -0.01 | -0.1% | $9.03 | $9.03 | $9.03 | — | |
| $9.04 | +0.01 | +0.1% | $9.04 | $9.04 | $9.04 | — | |
| $9.03 | +0.03 | +0.3% | $9.03 | $9.03 | $9.03 | — | |
| $9.00 | +0.02 | +0.2% | $9.00 | $9.00 | $9.00 | — | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | — | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | — | |
| $8.98 | +0.01 | +0.1% | $8.98 | $8.98 | $8.98 | — | |
| $8.97 | -0.01 | -0.1% | $8.97 | $8.97 | $8.97 | — | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | — | |
| $8.98 | -0.02 | -0.2% | $8.98 | $8.98 | $8.98 | — | |
| $9.00 | +0.03 | +0.3% | $9.00 | $9.00 | $9.00 | — | |
| $8.97 | -0.03 | -0.3% | $8.97 | $8.97 | $8.97 | — | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | — | |
| $9.01 | 0.00 | 0.0% | $9.01 | $9.01 | $9.01 | — | |
| $9.01 | +0.01 | +0.1% | $9.01 | $9.01 | $9.01 | — | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | — | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | — | |
| $9.01 | +0.03 | +0.3% | $9.01 | $9.01 | $9.01 | — | |
| $8.98 | -0.01 | -0.1% | $8.98 | $8.98 | $8.98 | — | |
| $8.99 | +0.03 | +0.3% | $8.99 | $8.99 | $8.99 | — | |
| $8.96 | -0.01 | -0.1% | $8.96 | $8.96 | $8.96 | — | |
| $8.97 | -0.05 | -0.6% | $8.97 | $8.97 | $8.97 | — | |
| $9.02 | 0.00 | 0.0% | $9.02 | $9.02 | $9.02 | — | |
| $9.02 | -0.05 | -0.6% | $9.02 | $9.02 | $9.02 | — | |
| $9.07 | -0.01 | -0.1% | $9.07 | $9.07 | $9.07 | — | |
| $9.08 | -0.02 | -0.2% | $9.08 | $9.08 | $9.08 | — | |
| $9.10 | -0.06 | -0.7% | $9.10 | $9.10 | $9.10 | — | |
| $9.16 | -0.01 | -0.1% | $9.16 | $9.16 | $9.16 | — | |
| $9.17 | +0.02 | +0.2% | $9.17 | $9.17 | $9.17 | — | |
| $9.15 | -0.02 | -0.2% | $9.15 | $9.15 | $9.15 | — | |
| $9.17 | +0.02 | +0.2% | $9.17 | $9.17 | $9.17 | — | |
| $9.15 | +0.01 | +0.1% | $9.15 | $9.15 | $9.15 | — | |
| $9.14 | -0.02 | -0.2% | $9.14 | $9.14 | $9.14 | — | |
| $9.16 | -0.02 | -0.2% | $9.16 | $9.16 | $9.16 | — | |
| $9.18 | +0.01 | +0.1% | $9.18 | $9.18 | $9.18 | — | |
| $9.17 | -0.03 | -0.3% | $9.17 | $9.17 | $9.17 | — | |
| $9.20 | -0.02 | -0.2% | $9.20 | $9.20 | $9.20 | — | |
| $9.22 | 0.00 | 0.0% | $9.22 | $9.22 | $9.22 | — | |
| $9.22 | 0.00 | 0.0% | $9.22 | $9.22 | $9.22 | — | |
| $9.22 | +0.01 | +0.1% | $9.22 | $9.22 | $9.22 | — | |
| $9.21 | 0.00 | 0.0% | $9.21 | $9.21 | $9.21 | — | |
| $9.21 | -0.02 | -0.2% | $9.21 | $9.21 | $9.21 | — | |
| $9.23 | -0.04 | -0.4% | $9.23 | $9.23 | $9.23 | — | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.27 | $9.27 | — | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.27 | $9.27 | — | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.27 | $9.27 | — | |
| $9.27 | +0.02 | +0.2% | $9.27 | $9.27 | $9.27 | — | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | — | |
| $9.25 | +0.01 | +0.1% | $9.25 | $9.25 | $9.25 | — | |
| $9.24 | -0.01 | -0.1% | $9.24 | $9.24 | $9.24 | — | |
| $9.25 | +0.01 | +0.1% | $9.25 | $9.25 | $9.25 | — | |
| $9.24 | -0.01 | -0.1% | $9.24 | $9.24 | $9.24 | — | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | — | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | — | |
| $9.25 | +0.01 | +0.1% | $9.25 | $9.25 | $9.25 | — | |
| $9.24 | +0.02 | +0.2% | $9.24 | $9.24 | $9.24 | — | |
| $9.22 | 0.00 | 0.0% | $9.22 | $9.22 | $9.22 | — | |
| $9.22 | -0.01 | -0.1% | $9.22 | $9.22 | $9.22 | — | |
| $9.23 | +0.02 | +0.2% | $9.23 | $9.23 | $9.23 | — | |
| $9.21 | -0.01 | -0.1% | $9.21 | $9.21 | $9.21 | — | |
| $9.22 | 0.00 | 0.0% | $9.22 | $9.22 | $9.22 | — | |
| $9.22 | +0.02 | +0.2% | $9.22 | $9.22 | $9.22 | — | |
| $9.20 | +0.03 | +0.3% | $9.20 | $9.20 | $9.20 | — | |
| $9.17 | -0.04 | -0.4% | $9.17 | $9.17 | $9.17 | — | |
| $9.21 | +0.01 | +0.1% | $9.21 | $9.21 | $9.21 | — | |
| $9.20 | -0.01 | -0.1% | $9.20 | $9.20 | $9.20 | — |
- Ticker
- NASDAQ:PLCHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aristotle High Yield Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aristotle High Yield Bond Fund.