Stock listing
NASDAQ:PLCGX Principal Funds, Inc.- LargeCap Growth Fund I Mutual Fund
Follow Principal Funds, Inc.- LargeCap Growth Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:PLCGX
$15.67 USD +0.20 (+1.3%)
Close on Nov 3, 2026
- Day range
- $15.67 – $15.67 USDNov 3, 2026
- 52-week range
- $13.72 – $18.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PLCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.67 | +0.20 | +1.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.47 | -0.24 | -1.5% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.71 | -0.52 | -3.2% | $15.71 | $15.71 | $15.71 | 0 | |
| $16.23 | -0.25 | -1.5% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.48 | +0.09 | +0.5% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.39 | +0.19 | +1.2% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.20 | +0.18 | +1.1% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.02 | -0.03 | -0.2% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.05 | -0.51 | -3.1% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.56 | +0.18 | +1.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.38 | -0.01 | -0.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.39 | +0.16 | +1.0% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.23 | -0.42 | -2.5% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.65 | +0.01 | +0.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.64 | -0.40 | -2.3% | $16.64 | $16.64 | $16.64 | 0 | |
| $17.04 | -0.02 | -0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.06 | -0.13 | -0.8% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.19 | +0.16 | +0.9% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.03 | -0.24 | -1.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.27 | -0.07 | -0.4% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.34 | +0.10 | +0.6% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.24 | +0.15 | +0.9% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.09 | +0.15 | +0.9% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.94 | +0.07 | +0.4% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.87 | 0.00 | 0.0% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.87 | +0.02 | +0.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.85 | -0.14 | -0.8% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.99 | +0.04 | +0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.95 | +0.05 | +0.3% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.90 | -0.18 | -1.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.08 | +0.07 | +0.4% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.01 | +0.36 | +2.2% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.65 | +0.10 | +0.6% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.55 | +0.26 | +1.6% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.29 | +0.04 | +0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.25 | -0.13 | -0.8% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.38 | -0.15 | -0.9% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.53 | +0.14 | +0.9% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.39 | -0.16 | -1.0% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.55 | -0.10 | -0.6% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.65 | -0.06 | -0.4% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.71 | 0.00 | 0.0% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.71 | +0.28 | +1.7% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.43 | +0.08 | +0.5% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.35 | -0.21 | -1.3% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.56 | -0.04 | -0.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.60 | -0.16 | -1.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.76 | +0.28 | +1.7% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.48 | +0.12 | +0.7% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.36 | -0.21 | -1.3% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.57 | +0.08 | +0.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.49 | -0.15 | -0.9% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.64 | -0.05 | -0.3% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.69 | -0.30 | -1.8% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.99 | -0.02 | -0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.01 | -0.03 | -0.2% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.04 | +0.15 | +0.9% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.89 | +0.12 | +0.7% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.77 | -0.03 | -0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.80 | -0.03 | -0.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.83 | +0.18 | +1.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.65 | -0.10 | -0.6% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.75 | -0.06 | -0.4% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.81 | +0.41 | +2.5% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.40 | +0.37 | +2.3% | $16.40 | $16.40 | $16.40 | 0 |
- Ticker
- NASDAQ:PLCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc.- LargeCap Growth Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc.- LargeCap Growth Fund I.