Stock listing
NASDAQ:PLBY Playboy, Inc. Stock
Home listing (NASDAQ) of Playboy, Inc.
Follow Playboy, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PLBY
$1.18 USD +0.01 (+0.9%)
Close on Oct 30, 2026
- Day range
- $1.13 – $1.18 USDOct 30, 2026
- Volume
- 681,108 sharesOct 30, 2026
- Market cap
- $141.4M USDAt the close on Oct 30, 2026 · price × 119.8M shares outstanding
- 52-week range
- $0.951 – $2.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $737,460 USDMedian day 526,420 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PLBY · Home | $1.18 USD | +0.01 (+0.9%) | 681,108 | $1.15 | $1.18 | $1.13 | $1.17 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PLBY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.18 | +0.01 | +0.9% | $1.15 | $1.18 | $1.13 | 681,108 | |
| $1.17 | +0.03 | +2.6% | $1.11 | $1.17 | $1.095 | 648,903 | |
| $1.14 | +0.01 | +0.9% | $1.11 | $1.15 | $1.09 | 536,388 | |
| $1.13 | +0.04 | +3.7% | $1.10 | $1.13 | $1.094 | 312,332 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.095 | $1.06 | 556,469 | |
| $1.09 | -0.01 | -0.9% | $1.09 | $1.10 | $1.065 | 329,894 | |
| $1.10 | -0.03 | -2.7% | $1.12 | $1.14 | $1.075 | 476,661 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.10 | 339,143 | |
| $1.13 | +0.05 | +4.6% | $1.09 | $1.13 | $1.08 | 619,135 | |
| $1.08 | +0.02 | +1.9% | $1.07 | $1.09 | $1.03 | 553,301 | |
| $1.06 | 0.00 | 0.0% | $1.07 | $1.09 | $1.045 | 796,112 | |
| $1.06 | +0.07 | +7.1% | $0.99 | $1.08 | $0.974 | 648,748 | |
| $0.99 | -0.03 | -2.9% | $1.01 | $1.01 | $0.951 | 1,149,440 | |
| $1.02 | +0.027 | +2.7% | $1.00 | $1.02 | $0.98 | 540,382 | |
| $0.993 | +0.01 | +1.1% | $0.975 | $1.00 | $0.96 | 499,431 | |
| $0.983 | -0.004 | -0.4% | $1.00 | $1.00 | $0.969 | 485,978 | |
| $0.987 | -0.033 | -3.3% | $1.02 | $1.029 | $0.964 | 921,651 | |
| $1.02 | -0.02 | -1.9% | $1.02 | $1.029 | $1.00 | 228,939 | |
| $1.04 | +0.01 | +1.0% | $1.03 | $1.04 | $1.03 | 183,327 | |
| $1.03 | -0.01 | -1.0% | $1.05 | $1.059 | $1.03 | 343,598 | |
| $1.04 | +0.03 | +3.0% | $1.02 | $1.05 | $1.00 | 589,091 | |
| $1.01 | -0.015 | -1.5% | $1.03 | $1.04 | $0.982 | 1,164,566 | |
| $1.025 | -0.005 | -0.5% | $1.02 | $1.035 | $1.01 | 674,967 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.05 | $1.02 | 361,871 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.05 | $1.01 | 413,461 | |
| $1.03 | -0.03 | -2.8% | $1.06 | $1.06 | $1.03 | 339,743 | |
| $1.06 | -0.02 | -1.9% | $1.07 | $1.075 | $1.033 | 689,705 | |
| $1.08 | -0.02 | -1.8% | $1.12 | $1.13 | $1.07 | 888,599 | |
| $1.10 | +0.01 | +0.9% | $1.09 | $1.125 | $1.09 | 593,803 | |
| $1.09 | +0.04 | +3.8% | $1.08 | $1.10 | $1.06 | 461,978 | |
| $1.05 | -0.02 | -1.9% | $1.07 | $1.08 | $1.05 | 929,176 | |
| $1.07 | -0.03 | -2.7% | $1.12 | $1.12 | $1.06 | 660,101 | |
| $1.10 | -0.03 | -2.7% | $1.13 | $1.145 | $1.10 | 550,387 | |
| $1.13 | -0.02 | -1.7% | $1.14 | $1.168 | $1.12 | 324,587 | |
| $1.15 | +0.01 | +0.9% | $1.14 | $1.17 | $1.12 | 484,193 | |
| $1.14 | -0.005 | -0.4% | $1.16 | $1.17 | $1.13 | 602,531 | |
| $1.145 | -0.005 | -0.4% | $1.15 | $1.16 | $1.14 | 465,141 | |
| $1.15 | -0.03 | -2.5% | $1.18 | $1.18 | $1.15 | 455,765 | |
| $1.18 | +0.01 | +0.9% | $1.17 | $1.21 | $1.161 | 517,814 | |
| $1.17 | -0.01 | -0.8% | $1.18 | $1.185 | $1.15 | 479,827 | |
| $1.18 | 0.00 | 0.0% | $1.19 | $1.205 | $1.16 | 331,718 | |
| $1.18 | -0.01 | -0.8% | $1.17 | $1.209 | $1.16 | 520,323 | |
| $1.19 | +0.01 | +0.8% | $1.19 | $1.19 | $1.14 | 547,948 | |
| $1.18 | -0.02 | -1.7% | $1.20 | $1.22 | $1.17 | 687,407 | |
| $1.20 | 0.00 | 0.0% | $1.21 | $1.225 | $1.20 | 174,036 | |
| $1.20 | -0.02 | -1.6% | $1.22 | $1.225 | $1.19 | 301,437 | |
| $1.22 | -0.01 | -0.8% | $1.23 | $1.24 | $1.20 | 292,571 | |
| $1.23 | -0.02 | -1.6% | $1.26 | $1.26 | $1.23 | 230,087 | |
| $1.25 | +0.03 | +2.5% | $1.23 | $1.26 | $1.21 | 393,276 | |
| $1.22 | -0.01 | -0.8% | $1.23 | $1.25 | $1.205 | 550,024 | |
| $1.23 | +0.01 | +0.8% | $1.21 | $1.23 | $1.18 | 380,498 | |
| $1.22 | +0.04 | +3.4% | $1.20 | $1.24 | $1.20 | 403,458 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.225 | $1.18 | 380,627 | |
| $1.18 | -0.08 | -6.3% | $1.286 | $1.286 | $1.18 | 807,039 | |
| $1.26 | +0.02 | +1.6% | $1.26 | $1.30 | $1.25 | 595,252 | |
| $1.24 | 0.00 | 0.0% | $1.23 | $1.25 | $1.21 | 532,517 | |
| $1.24 | -0.12 | -8.8% | $1.36 | $1.385 | $1.18 | 1,320,683 | |
| $1.36 | +0.18 | +15.3% | $1.51 | $1.60 | $1.341 | 4,149,834 | |
| $1.18 | -0.04 | -3.3% | $1.22 | $1.26 | $1.17 | 2,763,977 | |
| $1.22 | +0.06 | +5.2% | $1.16 | $1.225 | $1.16 | 439,439 | |
| $1.16 | 0.00 | 0.0% | $1.15 | $1.19 | $1.14 | 231,016 | |
| $1.16 | -0.06 | -4.9% | $1.24 | $1.247 | $1.13 | 1,238,096 | |
| $1.22 | +0.04 | +3.4% | $1.18 | $1.24 | $1.17 | 514,520 | |
| $1.18 | +0.07 | +6.3% | $1.13 | $1.19 | $1.13 | 818,174 | |
| $1.11 | -0.04 | -3.5% | $1.16 | $1.16 | $1.10 | 832,138 | |
| $1.15 | -0.03 | -2.5% | $1.18 | $1.19 | $1.145 | 499,876 |
- Ticker
- NASDAQ:PLBY
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Playboy to Host Third Quarter 2026 Earnings Call on November 5, 2026 at 5: 00 p.m. Eastern Time
Latest earnings call · Aug 10, 2026
Playboy (NASDAQ:PLBY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides
Calls
Upcoming
Playboy (NASDAQ:PLBY) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Playboy (NASDAQ:PLBY) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:00 PM ET
Watch TranscriptPlayboy (NASDAQ:PLBY) Q1 2026 Earnings Call
Mon, May 11, 2026 · 5:00 PM ET
Watch TranscriptPlayboy (NASDAQ:PLBY) Q4 2025 Earnings Call
Mon, Mar 16, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Playboy to Host Third Quarter 2026 Earnings Call on November 5, 2026 at 5: 00 p.m. Eastern Time
Oct 22, 2026
Closed $1.10 (-2.7%) on Oct 22, 2026
Playboy Launches the 2026 Great Playmate Search, a Social Casting Call to Find Its Next Playmate
Oct 19, 2026
Closed $1.08 (+1.9%) on Oct 19, 2026
Playboy Appoints Two Senior Leaders to Drive the Brand’s Next Phase of Growth
Sep 30, 2026
Closed $1.03 (-0.5%) on Sep 30, 2026
Playboy Reports Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $1.36 (+15.3%) on Aug 11, 2026
Playboy to Host Second Quarter 2026 Earnings Call on August 10, 2026 at 5: 00 p.m. Eastern Time
Jul 27, 2026
Closed $1.24 (+1.6%) on Jul 27, 2026
Playboy Expands Leadership Team to Drive the Next Phase of Global Licensing and Brand Growth
Jul 22, 2026
Closed $1.27 (+3.3%) on Jul 22, 2026
Playboy Joins Small-Cap Russell 2000® Index and Broad-Market Russell 3000® Index
Jun 29, 2026
Closed $1.32 (-2.2%) on Jun 29, 2026
Playboy to Repurchase 16.6 Million Shares at 28% Discount to Market Value
Jun 22, 2026
Closed $1.48 (+2.1%) on Jun 22, 2026
Playboy to Present at Planet MicroCap Las Vegas 2026
Jun 11, 2026
Closed $1.45 (+5.8%) on Jun 11, 2026
Playboy Welcomes Jennifer Cabalquinto to its Board of Directors
Jun 4, 2026
Closed $1.32 (-0.8%) on Jun 4, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 38 slides · Aug 10, 2026
Investor Presentation (August 2026)
Investor deck · 38 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 38 slides · Jun 17, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 11, 2026
Playboy, Inc. on 6ix
- News releases
- 24 in the last 12 months · 140 in all · newest Oct 22, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 10, 2026
- Decks
- 11 decks · latest Aug 10, 2026
Where Playboy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PLBY · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PLBY | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Playboy, Inc.