Stock listing
NASDAQ:PLBL Polibeli Group Ltd Stock
Home listing (NASDAQ) of Polibeli Group Ltd
Follow Polibeli Group Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:PLBL
$5.37 USD -0.01 (-0.2%)
Close on Oct 30, 2026
- Day range
- $5.31 – $5.42 USDOct 30, 2026
- Volume
- 104,742 sharesOct 30, 2026
- Market cap
- $1.71B USDAt the close on Oct 30, 2026 · price × 319.1M shares outstanding
- 52-week range
- $5.10 – $11.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.20M USDMedian day 159,799 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PLBL · Home | $5.37 USD | -0.01 (-0.2%) | 104,742 | $5.34 | $5.42 | $5.31 | $5.38 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PLBL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.37 | -0.01 | -0.2% | $5.34 | $5.42 | $5.31 | 104,742 | |
| $5.38 | -0.07 | -1.3% | $5.43 | $5.48 | $5.285 | 96,012 | |
| $5.45 | -0.05 | -0.9% | $5.352 | $5.54 | $5.35 | 161,697 | |
| $5.50 | 0.00 | 0.0% | $5.52 | $5.54 | $5.41 | 181,524 | |
| $5.50 | +0.035 | +0.6% | $5.45 | $5.56 | $5.36 | 227,003 | |
| $5.465 | +0.115 | +2.1% | $5.32 | $5.56 | $5.32 | 153,300 | |
| $5.35 | -0.02 | -0.4% | $5.28 | $5.53 | $5.28 | 148,600 | |
| $5.37 | +0.01 | +0.2% | $5.37 | $5.47 | $5.30 | 178,900 | |
| $5.36 | +0.01 | +0.2% | $5.45 | $5.47 | $5.29 | 165,300 | |
| $5.35 | -0.17 | -3.1% | $5.52 | $5.56 | $5.29 | 194,000 | |
| $5.52 | +0.10 | +1.8% | $5.53 | $5.65 | $5.39 | 157,900 | |
| $5.42 | -0.09 | -1.6% | $5.70 | $5.91 | $5.40 | 225,900 | |
| $5.51 | +0.09 | +1.7% | $5.43 | $5.52 | $5.255 | 157,000 | |
| $5.42 | -0.09 | -1.6% | $5.49 | $5.737 | $5.29 | 171,600 | |
| $5.51 | -0.13 | -2.3% | $5.66 | $5.79 | $5.46 | 154,700 | |
| $5.64 | 0.00 | 0.0% | $5.67 | $5.73 | $5.60 | 189,700 | |
| $5.64 | 0.00 | 0.0% | $5.59 | $5.74 | $5.515 | 145,600 | |
| $5.64 | -0.20 | -3.4% | $5.73 | $5.81 | $5.55 | 179,700 | |
| $5.84 | +0.17 | +3.0% | $5.75 | $5.90 | $5.58 | 198,600 | |
| $5.67 | +0.02 | +0.4% | $5.66 | $5.72 | $5.45 | 185,100 | |
| $5.65 | +0.16 | +2.9% | $5.50 | $5.81 | $5.50 | 183,000 | |
| $5.49 | -0.08 | -1.4% | $5.60 | $5.80 | $5.37 | 205,900 | |
| $5.57 | -0.26 | -4.5% | $5.82 | $6.05 | $5.56 | 236,400 | |
| $5.83 | +0.22 | +3.9% | $5.61 | $5.99 | $5.475 | 176,300 | |
| $5.61 | +0.35 | +6.7% | $5.26 | $5.72 | $5.20 | 185,900 | |
| $5.26 | -0.45 | -7.9% | $5.78 | $5.78 | $5.20 | 170,000 | |
| $5.71 | -0.28 | -4.7% | $5.99 | $5.991 | $5.476 | 194,300 | |
| $5.99 | +0.19 | +3.3% | $5.85 | $6.12 | $5.71 | 189,000 | |
| $5.80 | -0.57 | -8.9% | $6.34 | $6.34 | $5.705 | 196,700 | |
| $6.37 | +0.85 | +15.4% | $5.53 | $6.37 | $5.48 | 415,400 | |
| $5.52 | +0.01 | +0.2% | $5.47 | $5.61 | $5.40 | 67,800 | |
| $5.51 | +0.08 | +1.5% | $5.42 | $5.57 | $5.40 | 66,800 | |
| $5.43 | -0.16 | -2.9% | $5.42 | $5.59 | $5.32 | 127,800 | |
| $5.59 | +0.06 | +1.1% | $5.54 | $5.67 | $5.42 | 64,000 | |
| $5.53 | -0.14 | -2.5% | $5.55 | $5.745 | $5.44 | 84,500 | |
| $5.67 | +0.01 | +0.2% | $5.67 | $5.85 | $5.61 | 110,400 | |
| $5.66 | +0.08 | +1.4% | $5.55 | $5.75 | $5.455 | 70,800 | |
| $5.58 | +0.11 | +2.0% | $5.51 | $5.85 | $5.47 | 150,700 | |
| $5.47 | +0.07 | +1.3% | $5.36 | $5.51 | $5.32 | 108,000 | |
| $5.40 | +0.03 | +0.6% | $5.31 | $5.51 | $5.21 | 121,500 | |
| $5.37 | -0.22 | -3.9% | $5.62 | $5.76 | $5.35 | 153,800 | |
| $5.59 | -0.015 | -0.3% | $5.296 | $5.82 | $5.296 | 139,400 | |
| $5.605 | -0.055 | -1.0% | $5.63 | $5.67 | $5.40 | 925,200 | |
| $5.66 | +0.04 | +0.7% | $5.56 | $5.80 | $5.36 | 808,300 | |
| $5.62 | -0.31 | -5.2% | $5.94 | $6.03 | $5.455 | 394,500 | |
| $5.93 | -0.025 | -0.4% | $5.96 | $6.29 | $5.85 | 435,100 | |
| $5.955 | -0.135 | -2.2% | $6.09 | $6.24 | $5.925 | 308,900 | |
| $6.09 | +0.42 | +7.4% | $5.73 | $6.285 | $5.73 | 204,081 | |
| $5.67 | -0.31 | -5.2% | $6.03 | $6.11 | $5.67 | 57,705 | |
| $5.98 | -0.25 | -4.0% | $6.30 | $6.382 | $5.60 | 200,800 | |
| $6.23 | -0.11 | -1.7% | $6.40 | $6.56 | $5.92 | 251,900 | |
| $6.34 | +0.39 | +6.6% | $6.03 | $6.46 | $5.861 | 126,800 | |
| $5.95 | -0.50 | -7.8% | $6.29 | $6.34 | $5.261 | 451,100 | |
| $6.45 | -0.71 | -9.9% | $7.10 | $7.10 | $6.35 | 70,300 | |
| $7.16 | +0.25 | +3.6% | $6.91 | $7.23 | $6.50 | 70,400 | |
| $6.91 | +0.70 | +11.3% | $6.49 | $6.94 | $6.32 | 137,500 | |
| $6.21 | +0.36 | +6.2% | $5.885 | $6.30 | $5.60 | 85,600 | |
| $5.85 | -0.05 | -0.8% | $5.89 | $5.98 | $5.56 | 109,744 | |
| $5.90 | +0.20 | +3.5% | $5.74 | $6.15 | $5.74 | 1,691,849 | |
| $5.70 | -0.22 | -3.7% | $5.94 | $6.095 | $5.66 | 63,300 | |
| $5.92 | -0.24 | -3.9% | $6.16 | $6.619 | $5.65 | 171,900 | |
| $6.16 | +0.14 | +2.3% | $6.03 | $6.41 | $5.70 | 62,200 | |
| $6.02 | -0.37 | -5.8% | $6.32 | $6.60 | $5.80 | 62,000 | |
| $6.39 | +0.96 | +17.7% | $5.43 | $6.95 | $5.29 | 109,400 | |
| $5.43 | +0.32 | +6.3% | $5.23 | $5.79 | $5.10 | 94,000 | |
| $5.11 | -0.47 | -8.4% | $5.60 | $6.00 | $5.10 | 144,800 |
- Ticker
- NASDAQ:PLBL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Polibeli Teams Up with Tencent WorkBuddy to Pursue a Global AI Agent Market Projected to Reach $182.9 Billion by 2033
Latest news
Polibeli Teams Up with Tencent WorkBuddy to Pursue a Global AI Agent Market Projected to Reach $182.9 Billion by 2033
Oct 20, 2026
Closed $5.37 (+0.2%) on Oct 21, 2026
Polibeli Signs Non-Binding MOU to Evaluate Potential AI Data Center Opportunity in Indonesia
Jul 15, 2026
Closed $7.82 (+0.1%) on Jul 15, 2026
Polibeli Signs Non-Binding MOU to Evaluate Potential 100 MW AI Computing Center Project in Thailand
Jul 2, 2026
Closed $10.26 (+18.2%) on Jul 2, 2026
Decks
SPAC Merger (July 2025)
SPAC merger · 20 slides · Jul 3, 2025
Polibeli Group Ltd on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 1 deck · latest Jul 3, 2025
Where Polibeli Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PLBL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PLBL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Polibeli Group Ltd.