Stock listing
NASDAQ:PLBC Plumas Bancorp Stock
Home listing (NASDAQ) of Plumas Bancorp
Follow Plumas Bancorp into a list and get an email when it puts out news.
Share price · NASDAQ:PLBC
$63.05 USD -0.59 (-0.9%)
Close on Oct 30, 2026
- Day range
- $62.90 – $63.80 USDOct 30, 2026
- Volume
- 68,003 sharesOct 30, 2026
- Market cap
- $437.8M USDAt the close on Oct 30, 2026 · price × 6.94M shares outstanding
- 52-week range
- $40.35 – $64.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.25M USDMedian day 48,159 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PLBC · Home | $63.05 USD | -0.59 (-0.9%) | 68,003 | $63.52 | $63.80 | $62.90 | $63.64 | Close on Oct 30, 2026 |
| Frankfurt:OKO | €55.00 EUR | 0.00 (0.0%) | — | €55.50 | €55.50 | €55.00 | €55.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PLBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.05 | -0.59 | -0.9% | $63.52 | $63.80 | $62.90 | 68,003 | |
| $63.64 | +0.40 | +0.6% | $63.75 | $64.23 | $63.50 | 47,245 | |
| $63.24 | -0.06 | -0.1% | $63.37 | $63.50 | $62.74 | 40,539 | |
| $63.30 | -0.26 | -0.4% | $63.77 | $63.95 | $63.05 | 33,953 | |
| $63.56 | +0.36 | +0.6% | $63.05 | $64.15 | $63.05 | 44,628 | |
| $63.20 | -0.29 | -0.5% | $62.98 | $63.58 | $62.98 | 57,910 | |
| $63.49 | +0.44 | +0.7% | $61.85 | $64.30 | $61.53 | 98,759 | |
| $63.05 | +0.52 | +0.8% | $62.60 | $63.45 | $62.00 | 72,423 | |
| $62.53 | +0.87 | +1.4% | $61.68 | $63.07 | $61.68 | 50,039 | |
| $61.66 | -0.45 | -0.7% | $62.19 | $62.56 | $61.23 | 66,205 | |
| $62.11 | +0.06 | +0.1% | $62.17 | $63.59 | $61.71 | 80,216 | |
| $62.05 | +0.46 | +0.7% | $61.93 | $62.94 | $61.71 | 49,395 | |
| $61.59 | -0.05 | -0.1% | $60.84 | $61.90 | $60.75 | 49,969 | |
| $61.64 | -0.17 | -0.3% | $61.81 | $62.44 | $61.09 | 47,335 | |
| $61.81 | +0.85 | +1.4% | $60.96 | $62.45 | $60.96 | 71,866 | |
| $60.96 | -0.81 | -1.3% | $61.44 | $61.81 | $60.67 | 41,935 | |
| $61.77 | +0.40 | +0.7% | $61.10 | $62.08 | $61.10 | 34,796 | |
| $61.37 | -0.33 | -0.5% | $61.33 | $61.83 | $60.92 | 39,302 | |
| $61.70 | -0.06 | -0.1% | $61.86 | $62.31 | $59.97 | 38,243 | |
| $61.76 | -0.78 | -1.2% | $62.15 | $62.31 | $61.59 | 32,357 | |
| $62.54 | +0.92 | +1.5% | $62.11 | $62.75 | $61.85 | 41,337 | |
| $61.62 | +0.36 | +0.6% | $61.30 | $61.99 | $60.60 | 101,962 | |
| $61.26 | -0.31 | -0.5% | $61.52 | $61.54 | $60.76 | 36,519 | |
| $61.57 | -0.77 | -1.2% | $62.42 | $62.45 | $61.08 | 31,675 | |
| $62.34 | +0.05 | +0.1% | $61.90 | $62.60 | $61.82 | 40,058 | |
| $62.29 | +0.77 | +1.3% | $61.84 | $62.63 | $61.70 | 48,983 | |
| $61.52 | +0.54 | +0.9% | $60.91 | $62.03 | $60.31 | 71,591 | |
| $60.98 | -0.93 | -1.5% | $61.74 | $62.22 | $60.70 | 36,968 | |
| $61.91 | -0.17 | -0.3% | $62.60 | $62.75 | $61.66 | 51,299 | |
| $62.08 | -0.63 | -1.0% | $62.65 | $63.06 | $61.75 | 40,907 | |
| $62.71 | +0.33 | +0.5% | $62.38 | $63.02 | $61.31 | 95,093 | |
| $62.38 | +0.025 | 0.0% | $62.30 | $63.00 | $62.15 | 42,004 | |
| $62.36 | -0.535 | -0.9% | $62.80 | $63.37 | $61.38 | 64,010 | |
| $62.89 | +0.23 | +0.4% | $62.79 | $63.29 | $62.34 | 55,408 | |
| $62.66 | -0.06 | -0.1% | $62.50 | $63.00 | $62.10 | 60,660 | |
| $62.72 | +0.24 | +0.4% | $63.03 | $63.30 | $61.74 | 49,237 | |
| $62.48 | +0.53 | +0.9% | $61.94 | $62.59 | $61.45 | 37,804 | |
| $61.95 | -0.49 | -0.8% | $62.18 | $62.50 | $61.42 | 54,423 | |
| $62.44 | -0.80 | -1.3% | $63.24 | $63.24 | $62.22 | 45,820 | |
| $63.24 | +0.57 | +0.9% | $62.45 | $63.47 | $61.54 | 74,044 | |
| $62.67 | +0.31 | +0.5% | $62.74 | $63.24 | $61.91 | 39,024 | |
| $62.36 | +1.54 | +2.5% | $60.85 | $62.55 | $60.85 | 49,829 | |
| $60.82 | -0.41 | -0.7% | $60.76 | $61.34 | $60.65 | 47,119 | |
| $61.23 | -0.60 | -1.0% | $61.76 | $61.83 | $60.91 | 32,484 | |
| $61.83 | +0.64 | +1.0% | $61.35 | $62.10 | $61.35 | 79,101 | |
| $61.19 | +0.13 | +0.2% | $60.83 | $61.27 | $59.50 | 55,545 | |
| $61.06 | -0.48 | -0.8% | $61.50 | $61.50 | $60.97 | 73,643 | |
| $61.54 | +0.14 | +0.2% | $61.35 | $61.58 | $60.90 | 63,508 | |
| $61.40 | -0.10 | -0.2% | $61.60 | $62.10 | $61.25 | 34,591 | |
| $61.50 | -0.13 | -0.2% | $61.80 | $61.85 | $60.71 | 62,162 | |
| $61.63 | +0.66 | +1.1% | $61.06 | $61.81 | $60.51 | 45,662 | |
| $60.97 | -0.97 | -1.6% | $61.94 | $62.74 | $60.60 | 49,992 | |
| $61.94 | -0.54 | -0.9% | $62.50 | $62.88 | $61.28 | 44,334 | |
| $62.48 | -0.60 | -1.0% | $62.83 | $63.29 | $61.75 | 105,404 | |
| $63.08 | -0.49 | -0.8% | $63.33 | $64.00 | $62.58 | 73,945 | |
| $63.57 | +0.42 | +0.7% | $63.35 | $63.95 | $63.00 | 42,294 | |
| $63.15 | +0.96 | +1.5% | $62.30 | $63.15 | $62.27 | 33,838 | |
| $62.19 | +0.84 | +1.4% | $61.41 | $62.29 | $61.29 | 28,754 | |
| $61.35 | -0.30 | -0.5% | $61.57 | $61.67 | $60.96 | 27,750 | |
| $61.65 | +0.22 | +0.4% | $61.01 | $61.68 | $60.73 | 30,286 | |
| $61.43 | +0.13 | +0.2% | $61.45 | $61.67 | $60.72 | 49,361 | |
| $61.30 | +0.57 | +0.9% | $60.53 | $61.45 | $60.50 | 43,275 | |
| $60.73 | -0.69 | -1.1% | $61.35 | $61.94 | $60.54 | 65,712 | |
| $61.42 | +0.11 | +0.2% | $61.99 | $62.20 | $61.16 | 54,003 | |
| $61.31 | +0.13 | +0.2% | $61.16 | $61.71 | $60.51 | 35,653 | |
| $61.18 | -0.53 | -0.9% | $61.56 | $62.31 | $60.75 | 43,636 |
- Ticker
- NASDAQ:PLBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Plumas Bancorp Announces Chief Financial Officer Transition
Latest deck · Sep 30, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Plumas Bancorp Announces Chief Financial Officer Transition
Oct 22, 2026
Closed $63.49 (+0.7%) on Oct 22, 2026
Plumas Bancorp declares quarterly cash dividend
Oct 22, 2026
Closed $63.49 (+0.7%) on Oct 22, 2026
Plumas Bancorp Reports Record Third Quarter 2026 Earnings
Oct 21, 2026
Closed $63.05 (+0.8%) on Oct 21, 2026
Plumas Bancorp Releases 2026 Corporate Citizenship Report Highlighting Long-Term Value Creation, Community Impact and Sustainable Growth
Sep 1, 2026
Closed $60.82 (-0.7%) on Sep 1, 2026
Plumas Bancorp Reports Record Second Quarter 2026 Earnings
Jul 15, 2026
Closed $60.24 (+3.3%) on Jul 15, 2026
Plumas Bancorp Reports Record First Quarter 2026 Results
Apr 15, 2026
Closed $51.99 (+1.7%) on Apr 15, 2026
Plumas Bancorp announces stock repurchase program
Feb 2, 2026
Closed $51.96 (+3.7%) on Feb 2, 2026
Plumas Bancorp Reports Earnings for Three Months and Year Ended December 31, 2025
Jan 21, 2026
Closed $49.60 (+11.4%) on Jan 21, 2026
New Credit Leadership at Plumas Bank Reinforces Strength, Experience and Growth
Jan 2, 2026
Closed $43.95 (-1.7%) on Jan 2, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Sep 30, 2026
Investor Presentation (June 2026)
Investor deck · 25 slides · Jun 30, 2026
Investor Presentation (April 2026)
Investor deck · 25 slides · Apr 15, 2026
Investor Presentation (January 2026)
Investor deck · 26 slides · Jan 21, 2026
Plumas Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 73 in all · newest Oct 22, 2026 · oldest 2019
- Decks
- 28 decks · latest Sep 30, 2026
Where Plumas Bancorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PLBC · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:OKO | Frankfurt | Germany | EUR |
| LS Exchange:A0EQ4V | LS Exchange | Germany | EUR |
| BOATS:PLBC | BOATS | United States | USD |
| Lang & Schwarz:A0EQ4V | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Plumas Bancorp.