Stock listing
NASDAQ:PLAY Dave & Buster's Entertainment, Inc. Stock
Home listing (NASDAQ) of Dave & Buster's Entertainment, Inc.
Follow Dave & Buster's Entertainment, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PLAY
$7.83 USD -0.30 (-3.7%)
Close on Oct 30, 2026
- Day range
- $7.75 – $8.30 USDOct 30, 2026
- Volume
- 1.37M sharesOct 30, 2026
- Market cap
- $272.7M USDAt the close on Oct 30, 2026 · price × 34.83M shares outstanding
- 52-week range
- $6.26 – $22.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.47M USDMedian day 1.78M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PLAY · Home | $7.83 USD | -0.30 (-3.7%) | 1,370,342 | $8.03 | $8.30 | $7.75 | $8.13 | Close on Oct 30, 2026 |
| Frankfurt:9DB | €7.25 EUR | +0.90 (+14.2%) | — | €7.25 | €7.25 | €7.25 | €6.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PLAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.83 | -0.30 | -3.7% | $8.03 | $8.30 | $7.75 | 1,370,342 | |
| $8.13 | +0.42 | +5.4% | $7.77 | $8.19 | $7.77 | 1,407,400 | |
| $7.71 | +0.13 | +1.7% | $7.56 | $8.165 | $7.09 | 4,575,200 | |
| $7.58 | +0.51 | +7.2% | $7.14 | $7.64 | $6.98 | 2,131,300 | |
| $7.07 | +0.11 | +1.6% | $6.85 | $7.10 | $6.80 | 1,136,900 | |
| $6.96 | -0.50 | -6.7% | $7.33 | $7.33 | $6.92 | 1,835,000 | |
| $7.46 | +0.23 | +3.2% | $7.13 | $7.52 | $7.106 | 1,335,000 | |
| $7.23 | -0.56 | -7.2% | $7.81 | $7.81 | $7.20 | 1,718,700 | |
| $7.79 | +0.08 | +1.0% | $7.83 | $8.10 | $7.78 | 1,592,800 | |
| $7.71 | +0.11 | +1.4% | $7.55 | $7.737 | $7.40 | 1,319,600 | |
| $7.60 | -0.36 | -4.5% | $7.99 | $8.325 | $7.51 | 2,120,700 | |
| $7.96 | +0.81 | +11.3% | $7.18 | $7.97 | $7.15 | 2,565,100 | |
| $7.15 | -0.24 | -3.2% | $7.29 | $7.379 | $7.10 | 1,111,500 | |
| $7.39 | +0.30 | +4.2% | $7.11 | $7.59 | $7.11 | 1,998,900 | |
| $7.09 | +0.19 | +2.8% | $6.90 | $7.115 | $6.765 | 1,571,700 | |
| $6.90 | -0.07 | -1.0% | $7.05 | $7.06 | $6.83 | 1,058,100 | |
| $6.97 | +0.41 | +6.3% | $6.49 | $7.04 | $6.43 | 2,050,500 | |
| $6.56 | -0.30 | -4.4% | $6.78 | $6.78 | $6.52 | 1,758,700 | |
| $6.86 | +0.10 | +1.5% | $6.83 | $7.10 | $6.80 | 2,043,300 | |
| $6.76 | +0.01 | +0.1% | $6.85 | $6.95 | $6.36 | 2,604,300 | |
| $6.75 | +0.32 | +5.0% | $6.55 | $6.79 | $6.265 | 2,077,400 | |
| $6.43 | +0.05 | +0.8% | $6.38 | $6.525 | $6.26 | 1,474,800 | |
| $6.38 | -0.11 | -1.7% | $6.59 | $6.59 | $6.37 | 1,777,300 | |
| $6.49 | +0.08 | +1.2% | $6.54 | $6.76 | $6.43 | 1,394,600 | |
| $6.41 | -0.21 | -3.2% | $6.59 | $6.64 | $6.38 | 2,278,000 | |
| $6.62 | 0.00 | 0.0% | $6.59 | $6.717 | $6.455 | 1,857,100 | |
| $6.62 | -0.19 | -2.8% | $6.72 | $6.855 | $6.54 | 2,520,600 | |
| $6.81 | -0.31 | -4.4% | $7.02 | $7.13 | $6.745 | 1,882,100 | |
| $7.12 | +0.33 | +4.9% | $6.90 | $7.23 | $6.88 | 3,001,700 | |
| $6.79 | +0.06 | +0.9% | $6.68 | $6.82 | $6.57 | 2,481,700 | |
| $6.73 | +0.19 | +2.9% | $6.64 | $6.84 | $6.579 | 3,124,800 | |
| $6.54 | -0.32 | -4.7% | $6.96 | $7.06 | $6.50 | 3,536,400 | |
| $6.86 | 0.00 | 0.0% | $6.86 | $7.14 | $6.45 | 6,545,500 | |
| $6.86 | -1.61 | -19.0% | $7.55 | $8.35 | $6.75 | 16,591,300 | |
| $8.47 | +0.33 | +4.1% | $8.11 | $8.51 | $8.084 | 8,286,000 | |
| $8.14 | -0.03 | -0.4% | $8.30 | $8.41 | $8.04 | 1,460,900 | |
| $8.17 | -0.02 | -0.2% | $8.07 | $8.35 | $7.94 | 1,791,000 | |
| $8.19 | -0.65 | -7.4% | $8.79 | $8.83 | $8.045 | 2,063,800 | |
| $8.84 | +0.12 | +1.4% | $8.80 | $8.90 | $8.64 | 1,403,700 | |
| $8.72 | +0.05 | +0.6% | $8.59 | $8.885 | $8.52 | 2,032,200 | |
| $8.67 | -0.67 | -7.2% | $9.36 | $9.39 | $8.55 | 1,813,000 | |
| $9.34 | +0.89 | +10.5% | $8.42 | $9.42 | $8.30 | 2,492,700 | |
| $8.45 | -0.52 | -5.8% | $8.80 | $8.90 | $8.36 | 1,921,100 | |
| $8.97 | -0.43 | -4.6% | $9.40 | $9.42 | $8.89 | 1,646,700 | |
| $9.40 | +0.22 | +2.4% | $9.16 | $9.57 | $9.13 | 1,472,300 | |
| $9.18 | -0.68 | -6.9% | $9.71 | $9.76 | $9.10 | 2,632,300 | |
| $9.86 | -0.21 | -2.1% | $10.08 | $10.15 | $9.795 | 949,500 | |
| $10.07 | -0.35 | -3.4% | $10.38 | $10.49 | $10.02 | 850,600 | |
| $10.42 | +0.17 | +1.7% | $10.34 | $10.45 | $10.05 | 815,000 | |
| $10.25 | +0.40 | +4.1% | $9.94 | $10.30 | $9.84 | 1,292,300 | |
| $9.85 | -0.12 | -1.2% | $9.90 | $9.945 | $9.53 | 1,589,400 | |
| $9.97 | +0.04 | +0.4% | $9.95 | $10.21 | $9.93 | 984,200 | |
| $9.93 | -0.22 | -2.2% | $10.00 | $10.26 | $9.92 | 931,700 | |
| $10.15 | -0.04 | -0.4% | $10.10 | $10.20 | $9.86 | 1,316,900 | |
| $10.19 | -0.44 | -4.1% | $10.62 | $10.68 | $10.07 | 1,301,400 | |
| $10.63 | +0.26 | +2.5% | $10.23 | $11.10 | $10.23 | 1,537,200 | |
| $10.37 | +0.34 | +3.4% | $10.19 | $10.38 | $9.97 | 1,149,900 | |
| $10.03 | +0.18 | +1.8% | $9.77 | $10.19 | $9.77 | 890,467 | |
| $9.85 | -0.42 | -4.1% | $10.16 | $10.32 | $9.77 | 2,009,992 | |
| $10.27 | +0.18 | +1.8% | $10.03 | $10.62 | $10.03 | 1,584,100 | |
| $10.09 | -0.36 | -3.4% | $10.48 | $10.54 | $9.90 | 1,941,100 | |
| $10.45 | -0.16 | -1.5% | $10.51 | $10.77 | $10.22 | 1,988,700 | |
| $10.61 | -0.96 | -8.3% | $10.98 | $11.22 | $10.43 | 2,124,500 | |
| $11.57 | +0.73 | +6.7% | $11.35 | $11.95 | $11.15 | 2,140,900 | |
| $10.84 | 0.00 | 0.0% | $10.90 | $11.02 | $10.55 | 1,089,800 | |
| $10.84 | +0.59 | +5.8% | $10.40 | $10.86 | $10.12 | 1,057,000 |
- Ticker
- NASDAQ:PLAY
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 14, 2026
Dave & Buster’s Reports Second Quarter 2026 Financial Results
Latest earnings call · Jun 15, 2026
Dave & Buster's Entertainment (NASDAQ:PLAY) Q1 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Calls
Replays
Dave & Buster's Entertainment (NASDAQ:PLAY) Q1 2026 Earnings Call
Mon, Jun 15, 2026 · 5:00 PM ET
Watch TranscriptDave & Buster's Entertainment (NASDAQ:PLAY) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 5:00 PM ET
Watch TranscriptDave & Buster's Entertainment (NASDAQ:PLAY) Q3 2025 Earnings Call
Tue, Dec 09, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Dave & Buster’s Reports Second Quarter 2026 Financial Results
Sep 14, 2026
Closed $6.86 (-19.0%) on Sep 15, 2026
Dave & Buster’s Entertainment, Inc. to Report Second Quarter 2026 Financial Results on September 14, 2026
Sep 1, 2026
Closed $8.45 (-5.8%) on Sep 1, 2026
Dave & Buster's Strengthens Executive Leadership Team to Support Growth, Operational Excellence and Innovation
Aug 24, 2026
Closed $10.42 (+1.7%) on Aug 24, 2026
Dave & Buster’s Announces Chief Executive Officer Transition
Aug 4, 2026
Closed $10.61 (-8.3%) on Aug 4, 2026
Dave & Buster’s Reports First Quarter 2026 Financial Results
Jun 15, 2026
Closed $11.55 (-6.2%) on Jun 16, 2026
Dave & Buster’s Entertainment, Inc. to Report First Quarter 2026 Financial Results on June 15, 2026
Jun 1, 2026
Closed $12.13 (-5.1%) on Jun 2, 2026
Dave & Buster's opens in Perth as brand continues global expansion
May 18, 2026
Closed $10.72 (+3.1%) on May 19, 2026
Dave & Buster's releases first-ever "state of fun" report, revealing Americans are experiencing a "fun drought"
May 12, 2026
Closed $9.73 (-5.1%) on May 12, 2026
Dave & Buster’s King of Prussia launches flag hunt for VIP access & prizes ahead of grand opening
May 11, 2026
Closed $10.25 (-0.6%) on May 11, 2026
Dave & Buster’s San Diego to host Grand Reopening following major refresh
May 4, 2026
Closed $10.80 (-7.1%) on May 4, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 24 slides · July 2026
Q2 2025 Earnings Presentation
Earnings · 14 slides · Sep 15, 2025
Merger or Acquisition (July 2022)
Merger or acquisition · 30 slides · Jul 12, 2022
Dave & Buster's Entertainment, Inc. on 6ix
- News releases
- 19 in the last 12 months · 129 in all · newest Sep 14, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jun 15, 2026
- Decks
- 4 decks · latest October 2026
Where Dave & Buster's Entertainment, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PLAY · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PLAY | BOATS | United States | USD |
| Lang & Schwarz:A1J5S8 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1J5S8 | LS Exchange | Germany | EUR |
| gettex:9DB | gettex | Germany | EUR |
| Tradegate:9DB | Tradegate | Germany | EUR |
| BX Swiss:9DB | BX Swiss | Switzerland | CHF |
| Dusseldorf:9DB | Dusseldorf | Germany | EUR |
| Frankfurt:9DB | Frankfurt | Germany | EUR |
| Stuttgart:9DB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Dave & Buster's Entertainment, Inc.