Stock listing
NASDAQ:PLARX Principal Fds, Inc. SmallCap Value Fund II Cl R-5 Mutual Fund
Follow Principal Fds, Inc. SmallCap Value Fund II Cl R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:PLARX
$12.71 USD -0.14 (-1.1%)
Close on Nov 5, 2026
- Day range
- $12.71 – $12.71 USDNov 5, 2026
- 52-week range
- $11.08 – $13.34 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:PLARX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.71 | -0.14 | -1.1% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.85 | -0.10 | -0.8% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.95 | +0.14 | +1.1% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.81 | -0.07 | -0.5% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.88 | +0.19 | +1.5% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.69 | -0.01 | -0.1% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.70 | +0.02 | +0.2% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.68 | +0.04 | +0.3% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.64 | -0.03 | -0.2% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.67 | +0.14 | +1.1% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.53 | 0.00 | 0.0% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.53 | +0.17 | +1.4% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.36 | -0.05 | -0.4% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.41 | -0.05 | -0.4% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.46 | +0.16 | +1.3% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.30 | -0.15 | -1.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.45 | +0.04 | +0.3% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.41 | +0.02 | +0.2% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.39 | 0.00 | 0.0% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.39 | +0.06 | +0.5% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.33 | -0.16 | -1.3% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.49 | +0.02 | +0.2% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.47 | +0.03 | +0.2% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.44 | +0.10 | +0.8% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.34 | +0.10 | +0.8% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.24 | -0.08 | -0.6% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.32 | -0.04 | -0.3% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.36 | -0.11 | -0.9% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.47 | +0.04 | +0.3% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.43 | -0.03 | -0.2% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.46 | -0.12 | -1.0% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.58 | +0.03 | +0.2% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.55 | -0.01 | -0.1% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.56 | -0.09 | -0.7% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.65 | 0.00 | 0.0% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.65 | -0.10 | -0.8% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.75 | -0.04 | -0.3% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.79 | -0.05 | -0.4% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.84 | +0.07 | +0.5% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.77 | -0.09 | -0.7% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.86 | -0.12 | -0.9% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.98 | -0.12 | -0.9% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.10 | +0.04 | +0.3% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.06 | +0.08 | +0.6% | $13.06 | $13.06 | $13.06 | 0 | |
| $12.98 | +0.14 | +1.1% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.84 | -0.13 | -1.0% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.97 | -0.09 | -0.7% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.06 | -0.06 | -0.5% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.12 | 0.00 | 0.0% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.12 | +0.02 | +0.2% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.10 | -0.01 | -0.1% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.11 | -0.06 | -0.5% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.17 | +0.07 | +0.5% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.10 | -0.08 | -0.6% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.18 | +0.04 | +0.3% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.14 | -0.12 | -0.9% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.26 | -0.08 | -0.6% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.34 | +0.04 | +0.3% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.30 | +0.06 | +0.5% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.24 | +0.05 | +0.4% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.19 | +0.06 | +0.5% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.13 | -0.07 | -0.5% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.20 | +0.07 | +0.5% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.13 | -0.06 | -0.5% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.19 | -0.10 | -0.8% | $13.19 | $13.19 | $13.19 | 0 |
- Ticker
- NASDAQ:PLARX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. SmallCap Value Fund II Cl R-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. SmallCap Value Fund II Cl R-5.