Stock listing
NASDAQ:PLAHX Aristotle High Yield Bond Fund Mutual Fund
Follow Aristotle High Yield Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PLAHX
$9.06 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $9.06 – $9.06 USDOct 30, 2026
- 52-week range
- $8.98 – $9.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PLAHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.06 | +0.01 | +0.1% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.05 | +0.03 | +0.3% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.02 | +0.02 | +0.2% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.01 | +0.01 | +0.1% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.00 | +0.01 | +0.1% | $9.00 | $9.00 | $9.00 | 0 | |
| $8.99 | -0.01 | -0.1% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.01 | -0.01 | -0.1% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.02 | +0.03 | +0.3% | $9.02 | $9.02 | $9.02 | 0 | |
| $8.99 | -0.03 | -0.3% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.02 | -0.01 | -0.1% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.03 | 0.00 | 0.0% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.03 | +0.01 | +0.1% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.02 | 0.00 | 0.0% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.02 | -0.01 | -0.1% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.03 | +0.03 | +0.3% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.01 | +0.03 | +0.3% | $9.01 | $9.01 | $9.01 | 0 | |
| $8.98 | -0.01 | -0.1% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.99 | -0.05 | -0.6% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.04 | 0.00 | 0.0% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.04 | -0.05 | -0.6% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.09 | -0.01 | -0.1% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.10 | -0.03 | -0.3% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.13 | -0.05 | -0.5% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.18 | -0.01 | -0.1% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.19 | +0.01 | +0.1% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.18 | -0.01 | -0.1% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.19 | +0.02 | +0.2% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.17 | -0.01 | -0.1% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.18 | -0.02 | -0.2% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.20 | +0.01 | +0.1% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.19 | -0.03 | -0.3% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.22 | -0.02 | -0.2% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.24 | 0.00 | 0.0% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.24 | 0.00 | 0.0% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.24 | +0.01 | +0.1% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.23 | -0.02 | -0.2% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.25 | -0.04 | -0.4% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.29 | -0.01 | -0.1% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.30 | +0.01 | +0.1% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.29 | 0.00 | 0.0% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.29 | +0.02 | +0.2% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.27 | +0.01 | +0.1% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.26 | -0.02 | -0.2% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.28 | +0.02 | +0.2% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.26 | -0.01 | -0.1% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.27 | -0.01 | -0.1% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.28 | +0.02 | +0.2% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.26 | +0.02 | +0.2% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.24 | 0.00 | 0.0% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.24 | -0.01 | -0.1% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.25 | +0.02 | +0.2% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.23 | -0.01 | -0.1% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.24 | 0.00 | 0.0% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.24 | +0.03 | +0.3% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.21 | +0.02 | +0.2% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.19 | -0.05 | -0.5% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.24 | +0.02 | +0.2% | $9.24 | $9.24 | $9.24 | 0 |
- Ticker
- NASDAQ:PLAHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aristotle High Yield Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aristotle High Yield Bond Fund.