Stock listing
NASDAQ:PLAB Photronics, Inc. Stock
Home listing (NASDAQ) of Photronics, Inc.
Follow Photronics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PLAB
$27.58 USD -1.54 (-5.3%)
Close on Oct 30, 2026
- Day range
- $26.90 – $28.33 USDOct 30, 2026
- Volume
- 808,719 sharesOct 30, 2026
- Market cap
- $1.63B USDAt the close on Oct 30, 2026 · price × 59.00M shares outstanding
- 52-week range
- $20.05 – $56.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30.93M USDMedian day 808,404 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PLAB · Home | $27.58 USD | -1.54 (-5.3%) | 808,719 | $28.10 | $28.33 | $26.90 | $29.12 | Close on Oct 30, 2026 |
| Frankfurt:PQ2 | €24.84 EUR | -1.63 (-6.2%) | — | €25.54 | €25.54 | €24.84 | €26.47 | Close on Oct 30, 2026 |
| Munich:PQ2 | €25.20 EUR | -0.05 (-0.2%) | — | €25.20 | €25.20 | €25.20 | €25.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PLAB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.58 | -1.54 | -5.3% | $28.10 | $28.33 | $26.90 | 808,719 | |
| $29.12 | -0.22 | -0.7% | $29.04 | $29.69 | $28.94 | 628,935 | |
| $29.34 | +0.52 | +1.8% | $29.16 | $29.79 | $28.87 | 550,040 | |
| $28.82 | +0.95 | +3.4% | $28.36 | $28.94 | $28.05 | 696,738 | |
| $27.87 | -0.28 | -1.0% | $28.42 | $28.71 | $27.86 | 623,645 | |
| $28.15 | +0.25 | +0.9% | $27.67 | $28.32 | $27.40 | 786,300 | |
| $27.90 | -1.03 | -3.6% | $27.77 | $28.35 | $27.38 | 883,100 | |
| $28.93 | +0.31 | +1.1% | $29.03 | $29.22 | $28.79 | 652,200 | |
| $28.62 | +0.27 | +1.0% | $28.07 | $29.00 | $27.77 | 668,900 | |
| $28.35 | +0.83 | +3.0% | $28.31 | $28.78 | $27.87 | 652,000 | |
| $27.52 | -1.01 | -3.5% | $28.22 | $28.82 | $27.49 | 671,200 | |
| $28.53 | +0.17 | +0.6% | $27.75 | $28.71 | $27.04 | 1,109,100 | |
| $28.36 | -0.76 | -2.6% | $28.45 | $28.75 | $27.93 | 900,400 | |
| $29.12 | -0.12 | -0.4% | $28.73 | $29.16 | $28.51 | 637,900 | |
| $29.24 | -0.38 | -1.3% | $29.30 | $29.43 | $29.02 | 734,500 | |
| $29.62 | -0.09 | -0.3% | $30.06 | $30.23 | $29.48 | 417,600 | |
| $29.71 | -0.40 | -1.3% | $29.51 | $30.37 | $29.29 | 671,600 | |
| $30.11 | -0.71 | -2.3% | $30.29 | $30.50 | $29.77 | 601,700 | |
| $30.82 | -0.25 | -0.8% | $31.35 | $31.35 | $30.57 | 561,900 | |
| $31.07 | -0.42 | -1.3% | $31.40 | $31.40 | $30.51 | 723,600 | |
| $31.49 | +0.66 | +2.1% | $31.73 | $31.83 | $31.21 | 736,400 | |
| $30.83 | +0.05 | +0.2% | $30.87 | $31.68 | $30.67 | 1,700,400 | |
| $30.78 | -0.29 | -0.9% | $31.25 | $31.26 | $30.49 | 671,800 | |
| $31.07 | +0.57 | +1.9% | $31.00 | $31.09 | $30.51 | 712,300 | |
| $30.50 | +0.10 | +0.3% | $30.25 | $30.58 | $29.64 | 872,100 | |
| $30.40 | +0.59 | +2.0% | $30.11 | $30.54 | $29.83 | 623,800 | |
| $29.81 | -0.54 | -1.8% | $29.95 | $30.06 | $29.38 | 575,200 | |
| $30.35 | -0.07 | -0.2% | $30.34 | $30.39 | $29.49 | 770,500 | |
| $30.42 | +1.08 | +3.7% | $29.28 | $30.51 | $29.00 | 987,400 | |
| $29.34 | +0.23 | +0.8% | $29.62 | $29.62 | $29.00 | 666,300 | |
| $29.11 | +0.60 | +2.1% | $28.76 | $29.17 | $28.50 | 1,224,200 | |
| $28.51 | +0.66 | +2.4% | $28.36 | $28.65 | $28.10 | 795,500 | |
| $27.85 | +0.59 | +2.2% | $27.49 | $28.41 | $27.38 | 1,084,100 | |
| $27.26 | +0.10 | +0.4% | $27.54 | $27.78 | $26.93 | 841,900 | |
| $27.16 | -1.83 | -6.3% | $27.33 | $27.85 | $27.14 | 1,076,200 | |
| $28.99 | +0.61 | +2.1% | $28.79 | $29.28 | $28.59 | 620,500 | |
| $28.38 | -0.72 | -2.5% | $28.40 | $28.67 | $28.12 | 770,400 | |
| $29.10 | -0.26 | -0.9% | $29.12 | $29.68 | $28.89 | 823,200 | |
| $29.36 | +0.23 | +0.8% | $29.77 | $29.98 | $29.06 | 1,008,400 | |
| $29.13 | +0.95 | +3.4% | $28.70 | $29.19 | $28.33 | 1,056,100 | |
| $28.18 | +0.31 | +1.1% | $27.73 | $28.39 | $27.35 | 836,400 | |
| $27.87 | +0.54 | +2.0% | $27.41 | $28.10 | $27.30 | 1,211,800 | |
| $27.33 | -0.81 | -2.9% | $27.69 | $27.85 | $27.06 | 3,001,200 | |
| $28.14 | +0.41 | +1.5% | $28.04 | $29.37 | $27.76 | 2,025,700 | |
| $27.73 | -2.53 | -8.4% | $30.01 | $30.01 | $27.45 | 2,633,100 | |
| $30.26 | +0.01 | 0.0% | $30.12 | $31.10 | $29.46 | 2,603,000 | |
| $30.25 | +0.93 | +3.2% | $37.26 | $37.91 | $29.86 | 8,327,600 | |
| $29.32 | -0.21 | -0.7% | $30.30 | $30.69 | $29.21 | 1,377,094 | |
| $29.53 | -0.98 | -3.2% | $30.11 | $30.27 | $29.25 | 808,089 | |
| $30.51 | -0.01 | 0.0% | $31.14 | $31.43 | $30.22 | 999,000 | |
| $30.52 | -0.18 | -0.6% | $30.24 | $30.81 | $29.91 | 1,284,700 | |
| $30.70 | -1.18 | -3.7% | $32.34 | $32.55 | $30.58 | 1,122,200 | |
| $31.88 | -1.72 | -5.1% | $31.98 | $32.72 | $31.10 | 1,016,500 | |
| $33.60 | +0.28 | +0.8% | $33.51 | $33.87 | $33.24 | 603,400 | |
| $33.32 | -0.16 | -0.5% | $33.38 | $33.65 | $32.77 | 491,200 | |
| $33.48 | -0.01 | 0.0% | $33.28 | $33.98 | $33.28 | 574,800 | |
| $33.49 | +0.50 | +1.5% | $33.89 | $34.04 | $33.03 | 828,500 | |
| $32.99 | +0.91 | +2.8% | $33.00 | $33.08 | $32.35 | 690,500 | |
| $32.08 | -0.57 | -1.7% | $33.06 | $33.06 | $31.81 | 561,700 | |
| $32.65 | +0.75 | +2.4% | $32.62 | $33.20 | $32.35 | 851,900 | |
| $31.90 | -0.07 | -0.2% | $31.53 | $32.76 | $30.83 | 884,900 | |
| $31.97 | -0.64 | -2.0% | $32.01 | $32.80 | $31.80 | 636,300 | |
| $32.61 | +1.25 | +4.0% | $32.34 | $32.89 | $31.86 | 1,021,400 | |
| $31.36 | +1.07 | +3.5% | $29.51 | $31.48 | $29.44 | 953,700 | |
| $30.29 | +0.71 | +2.4% | $30.31 | $30.84 | $29.54 | 972,000 | |
| $29.58 | +1.64 | +5.9% | $29.30 | $29.99 | $29.00 | 835,000 |
- Ticker
- NASDAQ:PLAB
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Photronics to Participate in 18th Annual CEO Investor Summit
Latest earnings call · Aug 26, 2026
Photronics (NASDAQ:PLAB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Photronics (NASDAQ:PLAB) Q3 2026 Earnings Call
Wed, Aug 26, 2026 · 8:30 AM ET
Watch TranscriptPhotronics (NASDAQ:PLAB) Q2 2026 Earnings Call
Thu, May 28, 2026 · 8:30 AM ET
Watch TranscriptPhotronics (NASDAQ:PLAB) Q1 2026 Earnings Call
Fri, Feb 27, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Photronics to Participate in 18th Annual CEO Investor Summit
Sep 30, 2026
Closed $30.83 (+0.2%) on Oct 1, 2026
Photronics Reports Third Quarter 2026 Results
Aug 26, 2026
Closed $30.25 (+3.2%) on Aug 26, 2026
Photronics to Report Fiscal Third Quarter 2026 Results on August 26, 2026
Aug 12, 2026
Closed $33.48 (0.0%) on Aug 13, 2026
Photronics Reports Second Quarter 2026 Results
May 28, 2026
Closed $34.02 (-36.4%) on May 28, 2026
Photronics Names Christopher Dayton as Senior Vice President, Finance
May 14, 2026
Closed $52.01 (+0.3%) on May 14, 2026
Photronics to Report Fiscal Second Quarter 2026 Results on May 28, 2026
May 13, 2026
Closed $51.86 (-0.2%) on May 13, 2026
Photronics Receives Advanced Mask Writer, Expanding AMOLED Leadership
Mar 31, 2026
Closed $40.41 (+9.3%) on Mar 31, 2026
Photronics Reports First Quarter Fiscal 2026 Results
Feb 25, 2026
Closed $43.57 (+14.7%) on Feb 25, 2026
Photronics Reschedules First Quarter 2026 Earnings Conference Call to February 27, 2026
Feb 23, 2026
Closed $37.03 (-2.6%) on Feb 23, 2026
Photronics to Participate in Upcoming Investor Events
Feb 4, 2026
Closed $33.93 (-3.6%) on Feb 4, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · May 28, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Feb 25, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Dec 10, 2025
Photronics, Inc. on 6ix
- News releases
- 19 in the last 12 months · 75 in all · newest Sep 30, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 26, 2026
- Decks
- 48 decks · latest Aug 26, 2026
Where Photronics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PLAB · Home listing · This page | NASDAQ | United States | USD |
| gettex:PQ2 | gettex | Germany | EUR |
| BOATS:PLAB | BOATS | United States | USD |
| LS Exchange:879430 | LS Exchange | Germany | EUR |
| Lang & Schwarz:879430 | Lang & Schwarz | Germany | EUR |
| Tradegate:PQ2 | Tradegate | Germany | EUR |
| Frankfurt:PQ2 | Frankfurt | Germany | EUR |
| BX Swiss:PQ2 | BX Swiss | Switzerland | CHF |
| Dusseldorf:PQ2 | Dusseldorf | Germany | EUR |
| Munich:PQ2 | Munich | Germany | EUR |
| Stuttgart:PQ2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Photronics, Inc.