Stock listing
NASDAQ:PLA GraniteShares Autocallable PLTR ETF Stock
Follow GraniteShares Autocallable PLTR ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PLA
$25.63 USD -0.02 (-0.1%)
Close on Oct 30, 2026
- Day range
- $25.63 – $25.69 USDOct 30, 2026
- Volume
- 800 sharesOct 30, 2026
- Traded on an average day
- $124,069 USDMedian day 2,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PLA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.63 | -0.02 | -0.1% | $25.67 | $25.69 | $25.63 | 800 | |
| $25.65 | 0.00 | 0.0% | $25.62 | $25.69 | $25.62 | 2,900 | |
| $25.65 | +0.04 | +0.2% | $25.69 | $25.69 | $25.65 | 300 | |
| $25.61 | 0.00 | 0.0% | $25.68 | $25.69 | $25.53 | 2,800 | |
| $25.61 | +0.01 | 0.0% | $25.61 | $25.70 | $25.53 | 3,600 | |
| $25.60 | +0.01 | 0.0% | $25.55 | $25.60 | $25.52 | 3,900 | |
| $25.59 | -0.02 | -0.1% | $25.59 | $25.67 | $25.59 | 4,000 | |
| $25.61 | +0.03 | +0.1% | $25.68 | $25.68 | $25.60 | 1,400 | |
| $25.58 | -0.02 | -0.1% | $25.66 | $25.68 | $25.58 | 4,100 | |
| $25.60 | +0.01 | 0.0% | $25.51 | $25.68 | $25.51 | 1,000 | |
| $25.59 | 0.00 | 0.0% | $25.51 | $25.59 | $25.51 | 500 | |
| $25.59 | +0.02 | +0.1% | $25.57 | $25.59 | $25.50 | 4,300 | |
| $25.57 | -0.01 | 0.0% | $25.57 | $25.57 | $25.57 | 200 | |
| $25.58 | 0.00 | 0.0% | $25.65 | $25.66 | $25.58 | 7,600 | |
| $25.58 | +0.02 | +0.1% | $25.61 | $25.65 | $25.50 | 5,100 | |
| $25.56 | -0.05 | -0.2% | $25.61 | $25.66 | $25.56 | 13,200 | |
| $25.61 | +0.05 | +0.2% | $25.56 | $25.67 | $25.56 | 9,100 | |
| $25.56 | -0.43 | -1.7% | $25.63 | $25.64 | $25.49 | 11,200 | |
| $25.99 | +0.03 | +0.1% | $26.02 | $26.07 | $25.99 | 8,800 | |
| $25.96 | -0.02 | -0.1% | $25.97 | $26.04 | $25.96 | 13,400 | |
| $25.98 | +0.05 | +0.2% | $26.04 | $26.04 | $25.95 | 29,700 | |
| $25.93 | -0.06 | -0.2% | $25.93 | $26.02 | $25.92 | 31,100 | |
| $25.99 | +0.09 | +0.3% | $26.00 | $26.02 | $25.96 | 24,100 | |
| $25.90 | +0.01 | 0.0% | $25.93 | $25.93 | $25.90 | 2,900 | |
| $25.89 | 0.00 | 0.0% | $26.16 | $26.16 | $25.89 | 5,400 | |
| $25.89 | 0.00 | 0.0% | $25.97 | $25.97 | $25.82 | 4,800 | |
| $25.89 | -0.09 | -0.3% | $25.99 | $25.99 | $25.82 | 6,000 | |
| $25.98 | +0.14 | +0.5% | $25.86 | $25.99 | $25.78 | 6,700 | |
| $25.84 | +0.03 | +0.1% | $25.85 | $25.85 | $25.84 | 200 | |
| $25.81 | +0.06 | +0.2% | $25.81 | $25.88 | $25.81 | 7,700 | |
| $25.75 | +0.01 | 0.0% | $25.84 | $25.84 | $25.74 | 1,000 | |
| $25.74 | +0.05 | +0.2% | $25.74 | $25.74 | $25.74 | 400 | |
| $25.69 | +0.02 | +0.1% | $25.56 | $25.73 | $25.56 | 500 | |
| $25.67 | -0.05 | -0.2% | $25.65 | $25.78 | $25.57 | 3,700 | |
| $25.72 | +0.10 | +0.4% | $25.59 | $25.78 | $25.59 | 1,600 | |
| $25.62 | +0.09 | +0.4% | $25.67 | $25.67 | $25.62 | 500 | |
| $25.53 | -0.05 | -0.2% | $25.55 | $25.63 | $25.41 | 2,300 | |
| $25.58 | -0.44 | -1.7% | $25.66 | $25.66 | $25.58 | 2,900 | |
| $26.02 | +0.03 | +0.1% | $26.03 | $26.06 | $26.02 | 2,600 | |
| $25.99 | -0.10 | -0.4% | $26.09 | $26.09 | $25.99 | 2,700 | |
| $26.09 | +0.18 | +0.7% | $26.11 | $26.18 | $26.09 | 900 | |
| $25.91 | -0.13 | -0.5% | $26.01 | $26.04 | $25.80 | 5,300 | |
| $26.04 | -0.03 | -0.1% | $26.14 | $26.14 | $25.99 | 1,400 | |
| $26.07 | +0.01 | 0.0% | $26.08 | $26.15 | $26.06 | 13,000 | |
| $26.06 | +0.04 | +0.2% | $26.11 | $26.11 | $26.05 | 7,900 | |
| $26.02 | +0.11 | +0.4% | $25.98 | $26.10 | $25.98 | 4,900 | |
| $25.91 | +0.04 | +0.2% | $25.82 | $25.93 | $25.73 | 2,100 | |
| $25.87 | +0.02 | +0.1% | $25.99 | $25.99 | $25.87 | 6,200 | |
| $25.85 | -0.09 | -0.3% | $25.92 | $25.94 | $25.85 | 5,100 | |
| $25.94 | +0.08 | +0.3% | $25.87 | $25.99 | $25.85 | 3,900 | |
| $25.86 | -0.04 | -0.2% | $25.77 | $25.93 | $25.77 | 3,900 | |
| $25.90 | +0.05 | +0.2% | $25.95 | $25.95 | $25.90 | 700 | |
| $25.85 | +0.05 | +0.2% | $25.83 | $25.90 | $25.82 | 800 | |
| $25.80 | +0.07 | +0.3% | $25.83 | $25.89 | $25.80 | 3,500 | |
| $25.73 | -0.14 | -0.5% | $25.84 | $25.84 | $25.73 | 2,100 | |
| $25.87 | +0.20 | +0.8% | $25.68 | $25.87 | $25.68 | 1,900 | |
| $25.67 | -0.48 | -1.8% | $25.64 | $25.75 | $25.57 | 2,500 | |
| $26.15 | +0.02 | +0.1% | $26.24 | $26.24 | $26.15 | 1,200 | |
| $26.13 | -0.11 | -0.4% | $26.03 | $26.24 | $26.03 | 2,100 | |
| $26.24 | +0.42 | +1.6% | $26.24 | $26.25 | $26.24 | 1,000 | |
| $25.82 | +0.01 | 0.0% | $25.90 | $25.92 | $25.82 | 2,400 | |
| $25.81 | -1.03 | -3.8% | $25.84 | $25.88 | $25.76 | 1,400 | |
| $26.84 | +2.64 | +10.9% | $26.13 | $26.84 | $26.04 | 1,500 | |
| $24.20 | +0.18 | +0.7% | $24.09 | $24.27 | $24.09 | 3,700 | |
| $24.02 | +0.15 | +0.6% | $23.83 | $24.02 | $23.83 | 600 | |
| $23.87 | -0.09 | -0.4% | $23.85 | $23.91 | $23.80 | 2,200 |
- Ticker
- NASDAQ:PLA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares Autocallable PLTR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about GraniteShares Autocallable PLTR ETF.