Stock listing
NASDAQ:PKW Invesco Buyback Achievers ETF Stock
Follow Invesco Buyback Achievers ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PKW
$151.40 USD +0.87 (+0.6%)
Close on Nov 2, 2026
- Day range
- $151.16 – $152.16 USDNov 2, 2026
- Volume
- 84,627 sharesNov 2, 2026
- 52-week range
- $125.47 – $154.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.38M USDMedian day 22,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PKW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $151.40 | +0.865 | +0.6% | $151.19 | $152.16 | $151.16 | 84,627 | |
| $150.53 | -0.43 | -0.3% | $151.37 | $151.37 | $149.89 | 15,927 | |
| $150.96 | +1.495 | +1.0% | $150.02 | $150.96 | $150.02 | 16,222 | |
| $149.47 | +0.408 | +0.3% | $149.33 | $149.59 | $148.61 | 23,146 | |
| $149.06 | -1.443 | -1.0% | $149.88 | $149.88 | $148.92 | 11,507 | |
| $150.50 | +0.31 | +0.2% | $150.04 | $151.24 | $150.04 | 31,493 | |
| $150.19 | -1.37 | -0.9% | $151.09 | $151.09 | $149.45 | 18,300 | |
| $151.56 | +1.94 | +1.3% | $149.32 | $151.60 | $149.32 | 20,400 | |
| $149.62 | -0.01 | 0.0% | $149.76 | $150.20 | $149.24 | 19,300 | |
| $149.63 | +1.64 | +1.1% | $147.96 | $149.63 | $147.96 | 24,000 | |
| $147.99 | -1.00 | -0.7% | $148.23 | $148.81 | $147.96 | 17,900 | |
| $148.99 | -0.64 | -0.4% | $150.15 | $150.94 | $148.72 | 16,100 | |
| $149.63 | +1.92 | +1.3% | $148.08 | $149.71 | $148.05 | 16,500 | |
| $147.71 | -0.46 | -0.3% | $146.90 | $147.71 | $146.40 | 19,800 | |
| $148.17 | +0.27 | +0.2% | $147.96 | $149.01 | $147.96 | 19,300 | |
| $147.90 | +0.50 | +0.3% | $147.52 | $148.54 | $147.52 | 22,900 | |
| $147.40 | +0.39 | +0.3% | $147.24 | $147.71 | $147.24 | 30,000 | |
| $147.01 | +2.32 | +1.6% | $144.36 | $147.07 | $144.36 | 9,700 | |
| $144.69 | -1.03 | -0.7% | $144.82 | $144.88 | $144.22 | 8,400 | |
| $145.72 | -0.06 | 0.0% | $146.17 | $146.20 | $145.60 | 23,300 | |
| $145.78 | +1.21 | +0.8% | $144.48 | $145.88 | $144.41 | 11,800 | |
| $144.57 | -0.12 | -0.1% | $144.76 | $145.08 | $143.85 | 79,300 | |
| $144.69 | +1.61 | +1.1% | $143.29 | $144.80 | $142.60 | 27,300 | |
| $143.08 | -0.64 | -0.4% | $144.13 | $144.30 | $143.05 | 37,500 | |
| $143.72 | -0.35 | -0.2% | $144.14 | $144.14 | $143.00 | 42,300 | |
| $144.07 | -1.55 | -1.1% | $144.64 | $144.92 | $143.91 | 42,800 | |
| $145.62 | +0.83 | +0.6% | $145.04 | $145.82 | $144.35 | 161,700 | |
| $144.79 | -0.40 | -0.3% | $145.25 | $145.39 | $144.74 | 21,400 | |
| $145.19 | -0.71 | -0.5% | $145.73 | $146.37 | $145.19 | 26,500 | |
| $145.90 | -2.21 | -1.5% | $148.71 | $148.71 | $145.90 | 18,300 | |
| $148.11 | -0.38 | -0.3% | $148.96 | $148.96 | $148.11 | 22,300 | |
| $148.49 | -1.127 | -0.8% | $149.17 | $149.17 | $148.37 | 22,620 | |
| $149.62 | +0.218 | +0.1% | $149.91 | $150.02 | $149.00 | 11,453 | |
| $149.40 | -1.801 | -1.2% | $151.08 | $151.08 | $148.29 | 10,896 | |
| $151.20 | -0.44 | -0.3% | $151.21 | $151.67 | $150.75 | 62,638 | |
| $151.64 | +0.465 | +0.3% | $151.64 | $151.93 | $150.85 | 38,101 | |
| $151.18 | +1.315 | +0.9% | $150.15 | $151.37 | $150.15 | 18,443 | |
| $149.86 | -0.356 | -0.2% | $150.23 | $150.27 | $149.57 | 65,846 | |
| $150.22 | -0.434 | -0.3% | $150.23 | $150.79 | $149.55 | 22,997 | |
| $150.65 | -2.883 | -1.9% | $152.51 | $152.76 | $150.63 | 20,275 | |
| $153.53 | -1.036 | -0.7% | $153.46 | $153.85 | $152.95 | 25,877 | |
| $154.57 | +1.98 | +1.3% | $153.36 | $154.72 | $153.36 | 21,135 | |
| $152.59 | +1.01 | +0.7% | $151.63 | $153.28 | $151.63 | 31,850 | |
| $151.58 | -0.657 | -0.4% | $151.62 | $152.89 | $151.37 | 14,374 | |
| $152.24 | -0.613 | -0.4% | $152.61 | $152.61 | $152.14 | 11,063 | |
| $152.85 | +0.57 | +0.4% | $152.04 | $153.36 | $152.04 | 41,911 | |
| $152.28 | +1.018 | +0.7% | $151.53 | $152.54 | $151.53 | 15,769 | |
| $151.26 | +0.096 | +0.1% | $150.25 | $151.46 | $150.25 | 93,709 | |
| $151.17 | -0.639 | -0.4% | $151.41 | $151.41 | $150.88 | 8,257 | |
| $151.80 | +0.754 | +0.5% | $151.27 | $152.29 | $151.27 | 24,866 | |
| $151.05 | +1.424 | +1.0% | $150.59 | $151.31 | $150.48 | 29,544 | |
| $149.63 | -1.048 | -0.7% | $150.57 | $150.94 | $149.60 | 53,540 | |
| $150.67 | -0.117 | -0.1% | $151.47 | $152.24 | $150.67 | 14,447 | |
| $150.79 | +0.487 | +0.3% | $150.69 | $151.54 | $150.69 | 16,607 | |
| $150.30 | -1.641 | -1.1% | $151.32 | $151.55 | $150.30 | 40,327 | |
| $151.94 | -0.056 | 0.0% | $152.07 | $152.07 | $151.75 | 11,521 | |
| $152.00 | +1.712 | +1.1% | $150.59 | $152.03 | $150.11 | 35,469 | |
| $150.29 | +0.182 | +0.1% | $149.83 | $150.41 | $149.39 | 15,517 | |
| $150.11 | +0.289 | +0.2% | $150.06 | $150.53 | $150.06 | 14,367 | |
| $149.82 | +0.54 | +0.4% | $148.82 | $149.92 | $148.82 | 23,099 | |
| $149.28 | +0.496 | +0.3% | $149.37 | $149.46 | $148.67 | 26,012 | |
| $148.78 | -0.896 | -0.6% | $149.65 | $149.65 | $148.46 | 28,122 | |
| $149.68 | -0.095 | -0.1% | $150.05 | $150.75 | $149.55 | 32,760 | |
| $149.77 | +1.872 | +1.3% | $147.70 | $149.90 | $147.67 | 41,618 | |
| $147.90 | +0.924 | +0.6% | $147.96 | $148.67 | $147.56 | 24,486 |
- Ticker
- NASDAQ:PKW
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco Buyback Achievers ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Buyback Achievers ETF.