Stock listing
NASDAQ:PKSFX Virtus KAR Small-Cap Core Fund I Mutual Fund
Follow Virtus KAR Small-Cap Core Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:PKSFX
$52.69 USD +1.33 (+2.6%)
Close on Nov 2, 2026
- Day range
- $52.69 – $52.69 USDNov 2, 2026
- 52-week range
- $48.33 – $56.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PKSFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.69 | +1.33 | +2.6% | $52.69 | $52.69 | $52.69 | 0 | |
| $51.36 | -0.31 | -0.6% | $51.36 | $51.36 | $51.36 | 0 | |
| $51.67 | +1.29 | +2.6% | $51.67 | $51.67 | $51.67 | 0 | |
| $50.38 | -0.41 | -0.8% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.79 | +0.26 | +0.5% | $50.79 | $50.79 | $50.79 | 0 | |
| $50.53 | +0.28 | +0.6% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.25 | -0.56 | -1.1% | $50.25 | $50.25 | $50.25 | 0 | |
| $50.81 | +0.74 | +1.5% | $50.81 | $50.81 | $50.81 | 0 | |
| $50.07 | +0.10 | +0.2% | $50.07 | $50.07 | $50.07 | 0 | |
| $49.97 | +0.62 | +1.3% | $49.97 | $49.97 | $49.97 | 0 | |
| $49.35 | -0.24 | -0.5% | $49.35 | $49.35 | $49.35 | 0 | |
| $49.59 | +0.08 | +0.2% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.51 | +0.85 | +1.7% | $49.51 | $49.51 | $49.51 | 0 | |
| $48.66 | -0.22 | -0.5% | $48.66 | $48.66 | $48.66 | 0 | |
| $48.88 | +0.19 | +0.4% | $48.88 | $48.88 | $48.88 | 0 | |
| $48.69 | +0.24 | +0.5% | $48.69 | $48.69 | $48.69 | 0 | |
| $48.45 | -0.07 | -0.1% | $48.45 | $48.45 | $48.45 | 0 | |
| $48.52 | +0.18 | +0.4% | $48.52 | $48.52 | $48.52 | 0 | |
| $48.34 | -0.91 | -1.8% | $48.34 | $48.34 | $48.34 | 0 | |
| $49.25 | +0.08 | +0.2% | $49.25 | $49.25 | $49.25 | 0 | |
| $49.17 | -0.02 | 0.0% | $49.17 | $49.17 | $49.17 | 0 | |
| $49.19 | +0.21 | +0.4% | $49.19 | $49.19 | $49.19 | 0 | |
| $48.98 | +0.52 | +1.1% | $48.98 | $48.98 | $48.98 | 0 | |
| $48.46 | -0.39 | -0.8% | $48.46 | $48.46 | $48.46 | 0 | |
| $48.85 | -0.09 | -0.2% | $48.85 | $48.85 | $48.85 | 0 | |
| $48.94 | -0.19 | -0.4% | $48.94 | $48.94 | $48.94 | 0 | |
| $49.13 | +0.38 | +0.8% | $49.13 | $49.13 | $49.13 | 0 | |
| $48.75 | -0.31 | -0.6% | $48.75 | $48.75 | $48.75 | 0 | |
| $49.06 | -0.18 | -0.4% | $49.06 | $49.06 | $49.06 | 0 | |
| $49.24 | +0.02 | 0.0% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.22 | +0.09 | +0.2% | $49.22 | $49.22 | $49.22 | 0 | |
| $49.13 | -0.01 | 0.0% | $49.13 | $49.13 | $49.13 | 0 | |
| $49.14 | -0.18 | -0.4% | $49.14 | $49.14 | $49.14 | 0 | |
| $49.32 | -0.18 | -0.4% | $49.32 | $49.32 | $49.32 | 0 | |
| $49.50 | -0.40 | -0.8% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.90 | -0.06 | -0.1% | $49.90 | $49.90 | $49.90 | 0 | |
| $49.96 | +0.08 | +0.2% | $49.96 | $49.96 | $49.96 | 0 | |
| $49.88 | -0.48 | -1.0% | $49.88 | $49.88 | $49.88 | 0 | |
| $50.36 | -0.69 | -1.4% | $50.36 | $50.36 | $50.36 | 0 | |
| $51.05 | -0.54 | -1.0% | $51.05 | $51.05 | $51.05 | 0 | |
| $51.59 | +0.15 | +0.3% | $51.59 | $51.59 | $51.59 | 0 | |
| $51.44 | +0.08 | +0.2% | $51.44 | $51.44 | $51.44 | 0 | |
| $51.36 | +0.22 | +0.4% | $51.36 | $51.36 | $51.36 | 0 | |
| $51.14 | -0.55 | -1.1% | $51.14 | $51.14 | $51.14 | 0 | |
| $51.69 | -0.42 | -0.8% | $51.69 | $51.69 | $51.69 | 0 | |
| $52.11 | -0.09 | -0.2% | $52.11 | $52.11 | $52.11 | 0 | |
| $52.20 | -0.43 | -0.8% | $52.20 | $52.20 | $52.20 | 0 | |
| $52.63 | +0.29 | +0.6% | $52.63 | $52.63 | $52.63 | 0 | |
| $52.34 | -0.42 | -0.8% | $52.34 | $52.34 | $52.34 | 0 | |
| $52.76 | -0.05 | -0.1% | $52.76 | $52.76 | $52.76 | 0 | |
| $52.81 | +0.22 | +0.4% | $52.81 | $52.81 | $52.81 | 0 | |
| $52.59 | -0.55 | -1.0% | $52.59 | $52.59 | $52.59 | 0 | |
| $53.14 | +0.38 | +0.7% | $53.14 | $53.14 | $53.14 | 0 | |
| $52.76 | -0.68 | -1.3% | $52.76 | $52.76 | $52.76 | 0 | |
| $53.44 | -0.14 | -0.3% | $53.44 | $53.44 | $53.44 | 0 | |
| $53.58 | -0.11 | -0.2% | $53.58 | $53.58 | $53.58 | 0 | |
| $53.69 | +0.35 | +0.7% | $53.69 | $53.69 | $53.69 | 0 | |
| $53.34 | -0.19 | -0.4% | $53.34 | $53.34 | $53.34 | 0 | |
| $53.53 | +0.38 | +0.7% | $53.53 | $53.53 | $53.53 | 0 | |
| $53.15 | -0.84 | -1.6% | $53.15 | $53.15 | $53.15 | 0 | |
| $53.99 | +0.44 | +0.8% | $53.99 | $53.99 | $53.99 | 0 | |
| $53.55 | -0.39 | -0.7% | $53.55 | $53.55 | $53.55 | 0 | |
| $53.94 | +0.22 | +0.4% | $53.94 | $53.94 | $53.94 | 0 | |
| $53.72 | +0.67 | +1.3% | $53.72 | $53.72 | $53.72 | 0 | |
| $53.05 | +0.93 | +1.8% | $53.05 | $53.05 | $53.05 | 0 |
- Ticker
- NASDAQ:PKSFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Small-Cap Core Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Small-Cap Core Fund I.