Stock listing
NASDAQ:PKSCX Virtus KAR Small-Cap Core Fund C Mutual Fund
Follow Virtus KAR Small-Cap Core Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:PKSCX
$31.12 USD -0.19 (-0.6%)
Close on Oct 30, 2026
- Day range
- $31.12 – $31.12 USDOct 30, 2026
- 52-week range
- $29.31 – $37.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PKSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.12 | -0.19 | -0.6% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.31 | +0.78 | +2.6% | $31.31 | $31.31 | $31.31 | 0 | |
| $30.53 | -0.25 | -0.8% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.78 | +0.16 | +0.5% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.62 | +0.17 | +0.6% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.45 | -0.34 | -1.1% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.79 | +0.44 | +1.4% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.35 | +0.06 | +0.2% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.29 | +0.38 | +1.3% | $30.29 | $30.29 | $30.29 | 0 | |
| $29.91 | -0.15 | -0.5% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.06 | +0.05 | +0.2% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.01 | +0.52 | +1.8% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.49 | -0.14 | -0.5% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.63 | +0.11 | +0.4% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.52 | +0.14 | +0.5% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.38 | -0.04 | -0.1% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.42 | +0.11 | +0.4% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.31 | -0.55 | -1.8% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.86 | +0.04 | +0.1% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.82 | -0.01 | 0.0% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.83 | +0.13 | +0.4% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.70 | +0.31 | +1.1% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.39 | -0.23 | -0.8% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.62 | -0.06 | -0.2% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.68 | -0.11 | -0.4% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.79 | +0.22 | +0.7% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.57 | -0.18 | -0.6% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.75 | -0.12 | -0.4% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.87 | +0.01 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.86 | +0.06 | +0.2% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.80 | -0.01 | 0.0% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.81 | -0.11 | -0.4% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.92 | -0.11 | -0.4% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.03 | -0.24 | -0.8% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.27 | -0.04 | -0.1% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.31 | +0.05 | +0.2% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.26 | -0.30 | -1.0% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.56 | -0.41 | -1.3% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.97 | -0.33 | -1.1% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.30 | +0.09 | +0.3% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.21 | +0.04 | +0.1% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.17 | +0.14 | +0.5% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.03 | -0.34 | -1.1% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.37 | -0.26 | -0.8% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.63 | -0.05 | -0.2% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.68 | -0.27 | -0.8% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.95 | +0.18 | +0.6% | $31.95 | $31.95 | $31.95 | 0 | |
| $31.77 | -0.25 | -0.8% | $31.77 | $31.77 | $31.77 | 0 | |
| $32.02 | -0.04 | -0.1% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.06 | +0.14 | +0.4% | $32.06 | $32.06 | $32.06 | 0 | |
| $31.92 | -0.34 | -1.1% | $31.92 | $31.92 | $31.92 | 0 | |
| $32.26 | +0.23 | +0.7% | $32.26 | $32.26 | $32.26 | 0 | |
| $32.03 | -0.41 | -1.3% | $32.03 | $32.03 | $32.03 | 0 | |
| $32.44 | -0.09 | -0.3% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.53 | -0.07 | -0.2% | $32.53 | $32.53 | $32.53 | 0 | |
| $32.60 | +0.22 | +0.7% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.38 | -0.12 | -0.4% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.50 | +0.23 | +0.7% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.27 | -0.51 | -1.6% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.78 | +0.26 | +0.8% | $32.78 | $32.78 | $32.78 | 0 | |
| $32.52 | -0.24 | -0.7% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.76 | +0.14 | +0.4% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.62 | +0.40 | +1.2% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.22 | +0.56 | +1.8% | $32.22 | $32.22 | $32.22 | 0 | |
| $31.66 | -0.06 | -0.2% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.72 | -0.23 | -0.7% | $31.72 | $31.72 | $31.72 | 0 |
- Ticker
- NASDAQ:PKSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Small-Cap Core Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Small-Cap Core Fund C.