Stock listing
NASDAQ:PKSAX Virtus KAR Small-Cap Core Fund A Mutual Fund
Follow Virtus KAR Small-Cap Core Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:PKSAX
$46.44 USD +1.16 (+2.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $46.44 – $46.44 USDOct 29, 2026
- 52-week range
- $43.46 – $51.75 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PKSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.44 | +1.16 | +2.6% | $46.44 | $46.44 | $46.44 | — | |
| $45.28 | -0.37 | -0.8% | $45.28 | $45.28 | $45.28 | — | |
| $45.65 | +0.24 | +0.5% | $45.65 | $45.65 | $45.65 | — | |
| $45.41 | +0.24 | +0.5% | $45.41 | $45.41 | $45.41 | — | |
| $45.17 | -0.50 | -1.1% | $45.17 | $45.17 | $45.17 | — | |
| $45.67 | +0.66 | +1.5% | $45.67 | $45.67 | $45.67 | — | |
| $45.01 | +0.10 | +0.2% | $45.01 | $45.01 | $45.01 | — | |
| $44.91 | +0.56 | +1.3% | $44.91 | $44.91 | $44.91 | — | |
| $44.35 | -0.22 | -0.5% | $44.35 | $44.35 | $44.35 | — | |
| $44.57 | +0.07 | +0.2% | $44.57 | $44.57 | $44.57 | — | |
| $44.50 | +0.77 | +1.8% | $44.50 | $44.50 | $44.50 | — | |
| $43.73 | -0.20 | -0.5% | $43.73 | $43.73 | $43.73 | — | |
| $43.93 | +0.16 | +0.4% | $43.93 | $43.93 | $43.93 | — | |
| $43.77 | +0.22 | +0.5% | $43.77 | $43.77 | $43.77 | — | |
| $43.55 | -0.07 | -0.2% | $43.55 | $43.55 | $43.55 | — | |
| $43.62 | +0.16 | +0.4% | $43.62 | $43.62 | $43.62 | — | |
| $43.46 | -0.81 | -1.8% | $43.46 | $43.46 | $43.46 | — | |
| $44.27 | +0.07 | +0.2% | $44.27 | $44.27 | $44.27 | — | |
| $44.20 | -0.02 | 0.0% | $44.20 | $44.20 | $44.20 | — | |
| $44.22 | +0.19 | +0.4% | $44.22 | $44.22 | $44.22 | — | |
| $44.03 | +0.47 | +1.1% | $44.03 | $44.03 | $44.03 | — | |
| $43.56 | -0.35 | -0.8% | $43.56 | $43.56 | $43.56 | — | |
| $43.91 | -0.09 | -0.2% | $43.91 | $43.91 | $43.91 | — | |
| $44.00 | -0.16 | -0.4% | $44.00 | $44.00 | $44.00 | — | |
| $44.16 | +0.33 | +0.8% | $44.16 | $44.16 | $44.16 | — | |
| $43.83 | -0.27 | -0.6% | $43.83 | $43.83 | $43.83 | — | |
| $44.10 | -0.17 | -0.4% | $44.10 | $44.10 | $44.10 | — | |
| $44.27 | +0.02 | 0.0% | $44.27 | $44.27 | $44.27 | — | |
| $44.25 | +0.08 | +0.2% | $44.25 | $44.25 | $44.25 | — | |
| $44.17 | -0.01 | 0.0% | $44.17 | $44.17 | $44.17 | — | |
| $44.18 | -0.16 | -0.4% | $44.18 | $44.18 | $44.18 | — | |
| $44.34 | -0.17 | -0.4% | $44.34 | $44.34 | $44.34 | — | |
| $44.51 | -0.35 | -0.8% | $44.51 | $44.51 | $44.51 | — | |
| $44.86 | -0.06 | -0.1% | $44.86 | $44.86 | $44.86 | — | |
| $44.92 | +0.07 | +0.2% | $44.92 | $44.92 | $44.92 | — | |
| $44.85 | -0.43 | -0.9% | $44.85 | $44.85 | $44.85 | — | |
| $45.28 | -0.62 | -1.4% | $45.28 | $45.28 | $45.28 | — | |
| $45.90 | -0.48 | -1.0% | $45.90 | $45.90 | $45.90 | — | |
| $46.38 | +0.13 | +0.3% | $46.38 | $46.38 | $46.38 | — | |
| $46.25 | +0.07 | +0.2% | $46.25 | $46.25 | $46.25 | — | |
| $46.18 | +0.20 | +0.4% | $46.18 | $46.18 | $46.18 | — | |
| $45.98 | -0.50 | -1.1% | $45.98 | $45.98 | $45.98 | — | |
| $46.48 | -0.38 | -0.8% | $46.48 | $46.48 | $46.48 | — | |
| $46.86 | -0.08 | -0.2% | $46.86 | $46.86 | $46.86 | — | |
| $46.94 | -0.39 | -0.8% | $46.94 | $46.94 | $46.94 | — | |
| $47.33 | +0.26 | +0.6% | $47.33 | $47.33 | $47.33 | — | |
| $47.07 | -0.37 | -0.8% | $47.07 | $47.07 | $47.07 | — | |
| $47.44 | -0.05 | -0.1% | $47.44 | $47.44 | $47.44 | — | |
| $47.49 | +0.20 | +0.4% | $47.49 | $47.49 | $47.49 | — | |
| $47.29 | -0.49 | -1.0% | $47.29 | $47.29 | $47.29 | — | |
| $47.78 | +0.34 | +0.7% | $47.78 | $47.78 | $47.78 | — | |
| $47.44 | -0.62 | -1.3% | $47.44 | $47.44 | $47.44 | — | |
| $48.06 | -0.13 | -0.3% | $48.06 | $48.06 | $48.06 | — | |
| $48.19 | -0.09 | -0.2% | $48.19 | $48.19 | $48.19 | — | |
| $48.28 | +0.32 | +0.7% | $48.28 | $48.28 | $48.28 | — | |
| $47.96 | -0.18 | -0.4% | $47.96 | $47.96 | $47.96 | — | |
| $48.14 | +0.35 | +0.7% | $48.14 | $48.14 | $48.14 | — | |
| $47.79 | -0.76 | -1.6% | $47.79 | $47.79 | $47.79 | — | |
| $48.55 | +0.39 | +0.8% | $48.55 | $48.55 | $48.55 | — | |
| $48.16 | -0.35 | -0.7% | $48.16 | $48.16 | $48.16 | — | |
| $48.51 | +0.20 | +0.4% | $48.51 | $48.51 | $48.51 | — | |
| $48.31 | +0.60 | +1.3% | $48.31 | $48.31 | $48.31 | — | |
| $47.71 | +0.83 | +1.8% | $47.71 | $47.71 | $47.71 | — | |
| $46.88 | -0.09 | -0.2% | $46.88 | $46.88 | $46.88 | — | |
| $46.97 | -0.34 | -0.7% | $46.97 | $46.97 | $46.97 | — | |
| $47.31 | -0.72 | -1.5% | $47.31 | $47.31 | $47.31 | — |
- Ticker
- NASDAQ:PKSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Small-Cap Core Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Small-Cap Core Fund A.