Stock listing
NASDAQ:PKCIX Payden Manged Income Fund Institutional Class Mutual Fund
Follow Payden Manged Income Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PKCIX
$10.36 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $10.36 – $10.36 USDNov 3, 2026
- 52-week range
- $10.03 – $10.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PKCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.37 | +0.01 | +0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.36 | +0.02 | +0.2% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.34 | -0.02 | -0.2% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.37 | +0.01 | +0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.37 | -0.01 | -0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | -0.01 | -0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.39 | +0.01 | +0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | +0.02 | +0.2% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.37 | +0.02 | +0.2% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.35 | +0.01 | +0.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.34 | +0.01 | +0.1% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.33 | -0.03 | -0.3% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.37 | -0.02 | -0.2% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | -0.03 | -0.3% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.42 | -0.01 | -0.1% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.43 | +0.01 | +0.1% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.42 | +0.01 | +0.1% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.41 | -0.01 | -0.1% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.42 | +0.02 | +0.2% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | -0.01 | -0.1% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | -0.01 | -0.1% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.42 | +0.01 | +0.1% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | +0.01 | +0.1% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.40 | +0.01 | +0.1% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | +0.01 | +0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.38 | +0.01 | +0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.37 | +0.01 | +0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.37 | +0.01 | +0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.37 | +0.01 | +0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | +0.01 | +0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.35 | -0.01 | -0.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | +0.01 | +0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | +0.01 | +0.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.34 | +0.01 | +0.1% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.33 | +0.01 | +0.1% | $10.33 | $10.33 | $10.33 | 0 |
- Ticker
- NASDAQ:PKCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Payden Manged Income Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Payden Manged Income Fund Institutional Class.