Stock listing
NASDAQ:PKBK Parke Bancorp, Inc. Stock
Home listing (NASDAQ) of Parke Bancorp, Inc.
Follow Parke Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PKBK
$32.58 USD -0.37 (-1.1%)
Close on Oct 30, 2026
- Day range
- $32.34 – $33.17 USDOct 30, 2026
- Volume
- 47,531 sharesOct 30, 2026
- Market cap
- $383.2M USDAt the close on Oct 30, 2026 · price × 11.76M shares outstanding
- 52-week range
- $21.10 – $35.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.49M USDMedian day 37,944 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PKBK · Home | $32.58 USD | -0.37 (-1.1%) | 47,531 | $32.69 | $33.17 | $32.34 | $32.95 | Close on Oct 30, 2026 |
| Frankfurt:PAV | €27.00 EUR | -0.80 (-2.9%) | — | €27.00 | €27.00 | €27.00 | €27.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PKBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.58 | -0.37 | -1.1% | $32.69 | $33.17 | $32.34 | 47,531 | |
| $32.95 | +0.12 | +0.4% | $33.11 | $33.29 | $32.61 | 34,304 | |
| $32.83 | -0.12 | -0.4% | $33.05 | $33.21 | $32.44 | 52,273 | |
| $32.95 | -0.10 | -0.3% | $33.31 | $33.49 | $32.76 | 41,380 | |
| $33.05 | -0.17 | -0.5% | $33.03 | $33.49 | $32.94 | 26,140 | |
| $33.22 | -0.02 | -0.1% | $32.97 | $33.26 | $32.57 | 37,019 | |
| $33.24 | +0.73 | +2.2% | $32.37 | $33.29 | $32.37 | 33,008 | |
| $32.51 | -0.31 | -0.9% | $32.88 | $32.94 | $31.90 | 45,615 | |
| $32.82 | +0.47 | +1.5% | $32.48 | $33.32 | $32.31 | 56,492 | |
| $32.35 | +0.01 | 0.0% | $32.22 | $32.74 | $32.17 | 37,813 | |
| $32.34 | -0.28 | -0.9% | $32.51 | $33.50 | $32.21 | 80,412 | |
| $32.62 | +0.23 | +0.7% | $32.54 | $33.02 | $32.42 | 32,629 | |
| $32.39 | +0.02 | +0.1% | $31.99 | $32.72 | $31.98 | 42,366 | |
| $32.37 | -0.12 | -0.4% | $32.55 | $32.72 | $31.99 | 35,989 | |
| $32.49 | +0.30 | +0.9% | $32.28 | $32.73 | $32.28 | 28,722 | |
| $32.19 | -0.46 | -1.4% | $32.54 | $32.54 | $31.36 | 28,097 | |
| $32.65 | +0.33 | +1.0% | $32.29 | $32.77 | $32.27 | 23,497 | |
| $32.32 | -0.46 | -1.4% | $32.50 | $32.57 | $32.01 | 35,017 | |
| $32.78 | +0.02 | +0.1% | $32.85 | $33.49 | $32.56 | 21,934 | |
| $32.76 | -0.11 | -0.3% | $32.96 | $32.96 | $31.83 | 40,265 | |
| $32.87 | +0.19 | +0.6% | $32.69 | $33.19 | $32.21 | 37,797 | |
| $32.68 | -0.02 | -0.1% | $32.70 | $32.70 | $31.86 | 39,741 | |
| $32.70 | -0.67 | -2.0% | $33.37 | $33.37 | $32.38 | 60,196 | |
| $33.37 | -0.28 | -0.8% | $33.76 | $34.15 | $32.97 | 36,939 | |
| $33.65 | -0.12 | -0.4% | $33.86 | $33.86 | $33.62 | 43,325 | |
| $33.77 | -0.01 | 0.0% | $33.86 | $34.05 | $33.60 | 30,971 | |
| $33.78 | +0.43 | +1.3% | $33.44 | $33.82 | $33.23 | 26,994 | |
| $33.35 | -0.59 | -1.7% | $33.83 | $33.83 | $33.24 | 34,875 | |
| $33.94 | 0.00 | 0.0% | $34.08 | $34.48 | $33.67 | 29,498 | |
| $33.94 | +0.07 | +0.2% | $33.99 | $34.16 | $33.70 | 33,504 | |
| $33.87 | -0.37 | -1.1% | $34.07 | $34.26 | $33.45 | 106,685 | |
| $34.24 | -0.23 | -0.7% | $34.67 | $34.88 | $33.89 | 32,548 | |
| $34.47 | -0.29 | -0.8% | $34.87 | $34.87 | $33.37 | 42,856 | |
| $34.76 | +0.14 | +0.4% | $34.72 | $34.91 | $34.46 | 38,016 | |
| $34.62 | -0.10 | -0.3% | $34.80 | $35.10 | $34.49 | 42,934 | |
| $34.72 | +0.13 | +0.4% | $34.70 | $35.60 | $34.09 | 39,915 | |
| $34.59 | +0.66 | +1.9% | $33.99 | $34.70 | $33.88 | 40,987 | |
| $33.93 | -0.30 | -0.9% | $33.89 | $34.36 | $33.59 | 46,646 | |
| $34.23 | -0.35 | -1.0% | $34.44 | $34.68 | $33.91 | 39,063 | |
| $34.58 | +0.54 | +1.6% | $33.85 | $34.61 | $33.85 | 24,815 | |
| $34.04 | +0.04 | +0.1% | $34.23 | $34.59 | $34.04 | 24,819 | |
| $34.00 | +0.56 | +1.7% | $33.60 | $34.32 | $33.13 | 47,365 | |
| $33.44 | -0.31 | -0.9% | $33.71 | $33.77 | $33.24 | 17,717 | |
| $33.75 | -0.24 | -0.7% | $33.98 | $34.31 | $33.58 | 51,015 | |
| $33.99 | +0.38 | +1.1% | $33.58 | $34.24 | $33.58 | 32,239 | |
| $33.61 | -0.11 | -0.3% | $33.49 | $33.77 | $33.12 | 59,062 | |
| $33.72 | -0.28 | -0.8% | $33.86 | $34.23 | $33.60 | 36,122 | |
| $34.00 | +0.03 | +0.1% | $34.04 | $34.11 | $33.75 | 23,872 | |
| $33.97 | -0.18 | -0.5% | $34.18 | $34.44 | $33.90 | 44,865 | |
| $34.15 | 0.00 | 0.0% | $34.30 | $34.56 | $33.81 | 247,723 | |
| $34.15 | +0.28 | +0.8% | $33.59 | $34.30 | $33.51 | 74,873 | |
| $33.87 | -1.20 | -3.4% | $35.18 | $35.20 | $33.84 | 69,390 | |
| $35.07 | +0.17 | +0.5% | $34.94 | $35.30 | $34.92 | 49,322 | |
| $34.90 | -0.23 | -0.7% | $35.15 | $35.27 | $34.82 | 42,421 | |
| $35.13 | 0.00 | 0.0% | $34.99 | $35.70 | $34.69 | 58,190 | |
| $35.13 | +0.33 | +0.9% | $34.80 | $35.65 | $34.62 | 48,059 | |
| $34.80 | +0.29 | +0.8% | $34.50 | $34.89 | $34.38 | 28,304 | |
| $34.51 | +0.25 | +0.7% | $34.41 | $34.61 | $34.17 | 31,084 | |
| $34.26 | -0.14 | -0.4% | $34.15 | $34.40 | $33.95 | 33,597 | |
| $34.40 | +0.11 | +0.3% | $34.45 | $34.48 | $33.80 | 42,251 | |
| $34.29 | +0.09 | +0.3% | $34.50 | $34.50 | $33.89 | 31,222 | |
| $34.20 | -0.02 | -0.1% | $34.30 | $34.44 | $33.77 | 56,849 | |
| $34.22 | +0.12 | +0.4% | $34.20 | $34.51 | $33.72 | 37,803 | |
| $34.10 | -0.05 | -0.1% | $34.33 | $34.78 | $33.91 | 34,321 | |
| $34.15 | +0.38 | +1.1% | $33.96 | $34.17 | $33.50 | 37,872 | |
| $33.77 | -0.09 | -0.3% | $34.09 | $34.20 | $33.67 | 42,813 |
- Ticker
- NASDAQ:PKBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Parke Bancorp, Inc. announces third quarter 2026 earnings
Latest news
Parke Bancorp, Inc. announces third quarter 2026 earnings
Oct 21, 2026
Closed $32.51 (-0.9%) on Oct 21, 2026
Parke Bancorp appoints entrepreneur Michael L. Regina to board of directors
Sep 25, 2026
Closed $33.65 (-0.4%) on Sep 28, 2026
Parke Bancorp, Inc. announces second quarter 2026 earnings
Jul 22, 2026
Closed $32.41 (-1.0%) on Jul 22, 2026
Parke Bancorp, Inc. announces increase in cash dividend
Apr 21, 2026
Closed $29.91 (-1.5%) on Apr 21, 2026
Parke Bancorp, Inc. announces first quarter 2026 earnings
Apr 17, 2026
Closed $30.43 (+3.8%) on Apr 17, 2026
Parke Bancorp announces cash dividend
Mar 25, 2026
Closed $28.35 (-0.2%) on Mar 26, 2026
Parke Bancorp, Inc. announces fourth quarter 2025 earnings
Jan 22, 2026
Closed $27.06 (+2.4%) on Jan 23, 2026
Decks
Debt Investor Presentation (July 2020)
Debt investors · 26 slides · Jul 15, 2020
Parke Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 43 in all · newest Oct 21, 2026 · oldest 2019
- Decks
- 1 deck · latest Jul 15, 2020
Where Parke Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PKBK · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:PAV | Frankfurt | Germany | EUR |
| LS Exchange:A0ERP7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0ERP7 | Lang & Schwarz | Germany | EUR |
| BOATS:PKBK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Parke Bancorp, Inc.