Stock listing
NASDAQ:PKAPX PIMCO RAE US Fund Class I-2 Mutual Fund
Follow PIMCO RAE US Fund Class I-2 into a list and get an email when it puts out news.
Share price · NASDAQ:PKAPX
$18.89 USD -0.07 (-0.4%)
Close on Nov 2, 2026
- Day range
- $18.89 – $18.89 USDNov 2, 2026
- 52-week range
- $13.46 – $19.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PKAPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.89 | -0.07 | -0.4% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.96 | +0.02 | +0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.94 | +0.18 | +1.0% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.76 | +0.02 | +0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.74 | -0.21 | -1.1% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.95 | +0.04 | +0.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.91 | -0.13 | -0.7% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.04 | +0.11 | +0.6% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.93 | +0.01 | +0.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.92 | +0.25 | +1.3% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.67 | -0.08 | -0.4% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.75 | -0.16 | -0.8% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.91 | +0.15 | +0.8% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.76 | +0.10 | +0.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.66 | +0.15 | +0.8% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.51 | -0.04 | -0.2% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.55 | +0.02 | +0.1% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.53 | +0.25 | +1.4% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.28 | -0.02 | -0.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | +0.12 | +0.7% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.18 | +0.07 | +0.4% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.11 | +0.22 | +1.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.89 | -0.10 | -0.6% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.99 | -0.04 | -0.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.03 | -0.09 | -0.5% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.12 | +0.10 | +0.6% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.02 | 0.00 | 0.0% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.02 | -0.07 | -0.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.09 | -0.14 | -0.8% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.23 | -0.09 | -0.5% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.32 | -0.15 | -0.8% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.47 | +0.21 | +1.2% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.26 | -0.20 | -1.1% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.46 | +0.06 | +0.3% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.40 | -0.05 | -0.3% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.45 | +0.27 | +1.5% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.18 | -0.06 | -0.3% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.24 | -0.12 | -0.7% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.36 | -0.15 | -0.8% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.51 | -0.08 | -0.4% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.59 | +0.09 | +0.5% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.50 | +0.18 | +1.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.32 | +0.05 | +0.3% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.27 | 0.00 | 0.0% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.27 | -0.12 | -0.7% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.39 | -0.07 | -0.4% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.46 | +0.10 | +0.5% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.36 | +0.01 | +0.1% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.35 | -0.03 | -0.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.38 | +0.20 | +1.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.18 | -0.28 | -1.5% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.46 | +0.23 | +1.3% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.23 | +0.03 | +0.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.20 | -0.05 | -0.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.25 | -0.04 | -0.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.29 | +0.16 | +0.9% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.13 | +0.17 | +0.9% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.96 | -0.01 | -0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.97 | +0.18 | +1.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.79 | +0.12 | +0.7% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.67 | -0.04 | -0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.71 | -0.21 | -1.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.92 | +0.33 | +1.9% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.59 | +0.04 | +0.2% | $17.59 | $17.59 | $17.59 | 0 |
- Ticker
- NASDAQ:PKAPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO RAE US Fund Class I-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO RAE US Fund Class I-2.