Stock listing
NASDAQ:PJSQX PGIM Jennison Small Company Fund Class R6 Mutual Fund
Follow PGIM Jennison Small Company Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PJSQX
$27.72 USD +0.12 (+0.4%)
Close on Nov 3, 2026
- Day range
- $27.72 – $27.72 USDNov 3, 2026
- 52-week range
- $23.72 – $29.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PJSQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.72 | +0.12 | +0.4% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.60 | +0.11 | +0.4% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.49 | -0.36 | -1.3% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.85 | +0.41 | +1.5% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.44 | +0.20 | +0.7% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.24 | +0.26 | +1.0% | $27.24 | $27.24 | $27.24 | 0 | |
| $26.98 | +0.24 | +0.9% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.74 | -0.11 | -0.4% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.85 | -0.29 | -1.1% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.14 | +0.18 | +0.7% | $27.14 | $27.14 | $27.14 | 0 | |
| $26.96 | +0.29 | +1.1% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.67 | +0.10 | +0.4% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.57 | -0.26 | -1.0% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.83 | +0.33 | +1.2% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.50 | -0.48 | -1.8% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.98 | -0.07 | -0.3% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.05 | -0.15 | -0.6% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.20 | +0.16 | +0.6% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.04 | -0.02 | -0.1% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.06 | -0.44 | -1.6% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.50 | +0.03 | +0.1% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.47 | +0.05 | +0.2% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.42 | +0.38 | +1.4% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.04 | +0.19 | +0.7% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.85 | -0.11 | -0.4% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.96 | -0.07 | -0.3% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.03 | -0.18 | -0.7% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.21 | +0.12 | +0.4% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.09 | -0.05 | -0.2% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.14 | -0.32 | -1.2% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.46 | +0.12 | +0.4% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.34 | +0.08 | +0.3% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.26 | -0.06 | -0.2% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.32 | +0.20 | +0.7% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.12 | -0.08 | -0.3% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.20 | -0.20 | -0.7% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.40 | -0.39 | -1.4% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.79 | +0.26 | +0.9% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.53 | -0.34 | -1.2% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.87 | -0.27 | -1.0% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.14 | +0.05 | +0.2% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.09 | +0.13 | +0.5% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.96 | +0.22 | +0.8% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.74 | +0.21 | +0.8% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.53 | -0.41 | -1.5% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.94 | -0.17 | -0.6% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.11 | -0.45 | -1.6% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.56 | 0.00 | 0.0% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.56 | +0.06 | +0.2% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | -0.16 | -0.6% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.66 | +0.17 | +0.6% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.49 | -0.27 | -0.9% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.76 | -0.07 | -0.2% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.83 | -0.54 | -1.8% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.37 | +0.02 | +0.1% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.35 | +0.17 | +0.6% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.18 | +0.04 | +0.1% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.14 | +0.33 | +1.1% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.81 | +0.14 | +0.5% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.67 | -0.11 | -0.4% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.78 | +0.26 | +0.9% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.52 | +0.02 | +0.1% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.50 | -0.19 | -0.7% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.69 | +0.61 | +2.2% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.08 | +0.40 | +1.4% | $28.08 | $28.08 | $28.08 | 0 |
- Ticker
- NASDAQ:PJSQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Small Company Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Small Company Fund Class R6.