Stock listing
NASDAQ:PJRCX PGIM Quant Solutions International Equity Fund- Mutual Fund
Follow PGIM Quant Solutions International Equity Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:PJRCX
$9.58 USD -0.19 (-1.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $9.58 – $9.58 USDOct 30, 2026
- 52-week range
- $8.75 – $10.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PJRCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.58 | -0.19 | -1.9% | $9.58 | $9.58 | $9.58 | — | |
| $9.77 | -0.03 | -0.3% | $9.77 | $9.77 | $9.77 | — | |
| $9.80 | +0.09 | +0.9% | $9.80 | $9.80 | $9.80 | — | |
| $9.71 | +0.09 | +0.9% | $9.71 | $9.71 | $9.71 | — | |
| $9.62 | +0.03 | +0.3% | $9.62 | $9.62 | $9.62 | — | |
| $9.59 | -0.03 | -0.3% | $9.59 | $9.59 | $9.59 | — | |
| $9.62 | -0.23 | -2.3% | $9.62 | $9.62 | $9.62 | — | |
| $9.85 | +0.06 | +0.6% | $9.85 | $9.85 | $9.85 | — | |
| $9.79 | +0.03 | +0.3% | $9.79 | $9.79 | $9.79 | — | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | — | |
| $9.76 | -0.06 | -0.6% | $9.76 | $9.76 | $9.76 | — | |
| $9.82 | -0.01 | -0.1% | $9.82 | $9.82 | $9.82 | — | |
| $9.83 | -0.12 | -1.2% | $9.83 | $9.83 | $9.83 | — | |
| $9.95 | +0.02 | +0.2% | $9.95 | $9.95 | $9.95 | — | |
| $9.93 | -0.05 | -0.5% | $9.93 | $9.93 | $9.93 | — | |
| $9.98 | +0.07 | +0.7% | $9.98 | $9.98 | $9.98 | — | |
| $9.91 | -0.12 | -1.2% | $9.91 | $9.91 | $9.91 | — | |
| $10.03 | -0.13 | -1.3% | $10.03 | $10.03 | $10.03 | — | |
| $10.16 | -0.03 | -0.3% | $10.16 | $10.16 | $10.16 | — | |
| $10.19 | +0.07 | +0.7% | $10.19 | $10.19 | $10.19 | — | |
| $10.12 | +0.09 | +0.9% | $10.12 | $10.12 | $10.12 | — | |
| $10.03 | -0.05 | -0.5% | $10.03 | $10.03 | $10.03 | — | |
| $10.08 | -0.08 | -0.8% | $10.08 | $10.08 | $10.08 | — | |
| $10.16 | +0.02 | +0.2% | $10.16 | $10.16 | $10.16 | — | |
| $10.14 | -0.10 | -1.0% | $10.14 | $10.14 | $10.14 | — | |
| $10.24 | +0.09 | +0.9% | $10.24 | $10.24 | $10.24 | — | |
| $10.15 | -0.06 | -0.6% | $10.15 | $10.15 | $10.15 | — | |
| $10.21 | -0.14 | -1.4% | $10.21 | $10.21 | $10.21 | — | |
| $10.35 | +0.01 | +0.1% | $10.35 | $10.35 | $10.35 | — | |
| $10.34 | +0.14 | +1.4% | $10.34 | $10.34 | $10.34 | — | |
| $10.20 | -0.02 | -0.2% | $10.20 | $10.20 | $10.20 | — | |
| $10.22 | +0.16 | +1.6% | $10.22 | $10.22 | $10.22 | — | |
| $10.06 | -0.03 | -0.3% | $10.06 | $10.06 | $10.06 | — | |
| $10.09 | -0.04 | -0.4% | $10.09 | $10.09 | $10.09 | — | |
| $10.13 | -0.14 | -1.4% | $10.13 | $10.13 | $10.13 | — | |
| $10.27 | +0.08 | +0.8% | $10.27 | $10.27 | $10.27 | — | |
| $10.19 | -0.10 | -1.0% | $10.19 | $10.19 | $10.19 | — | |
| $10.29 | -0.07 | -0.7% | $10.29 | $10.29 | $10.29 | — | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | — | |
| $10.37 | +0.02 | +0.2% | $10.37 | $10.37 | $10.37 | — | |
| $10.35 | +0.11 | +1.1% | $10.35 | $10.35 | $10.35 | — | |
| $10.24 | +0.03 | +0.3% | $10.24 | $10.24 | $10.24 | — | |
| $10.21 | -0.06 | -0.6% | $10.21 | $10.21 | $10.21 | — | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.27 | $10.27 | — | |
| $10.26 | -0.07 | -0.7% | $10.26 | $10.26 | $10.26 | — | |
| $10.33 | +0.01 | +0.1% | $10.33 | $10.33 | $10.33 | — | |
| $10.32 | -0.02 | -0.2% | $10.32 | $10.32 | $10.32 | — | |
| $10.34 | +0.08 | +0.8% | $10.34 | $10.34 | $10.34 | — | |
| $10.26 | -0.09 | -0.9% | $10.26 | $10.26 | $10.26 | — | |
| $10.35 | +0.11 | +1.1% | $10.35 | $10.35 | $10.35 | — | |
| $10.24 | +0.03 | +0.3% | $10.24 | $10.24 | $10.24 | — | |
| $10.21 | +0.02 | +0.2% | $10.21 | $10.21 | $10.21 | — | |
| $10.19 | -0.17 | -1.6% | $10.19 | $10.19 | $10.19 | — | |
| $10.36 | +0.06 | +0.6% | $10.36 | $10.36 | $10.36 | — | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | — | |
| $10.30 | +0.05 | +0.5% | $10.30 | $10.30 | $10.30 | — | |
| $10.25 | +0.08 | +0.8% | $10.25 | $10.25 | $10.25 | — | |
| $10.17 | +0.03 | +0.3% | $10.17 | $10.17 | $10.17 | — | |
| $10.14 | -0.04 | -0.4% | $10.14 | $10.14 | $10.14 | — | |
| $10.18 | +0.12 | +1.2% | $10.18 | $10.18 | $10.18 | — | |
| $10.06 | -0.05 | -0.5% | $10.06 | $10.06 | $10.06 | — | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | — | |
| $10.11 | +0.13 | +1.3% | $10.11 | $10.11 | $10.11 | — | |
| $9.98 | +0.03 | +0.3% | $9.98 | $9.98 | $9.98 | — | |
| $9.95 | +0.01 | +0.1% | $9.95 | $9.95 | $9.95 | — | |
| $9.94 | +0.32 | +3.3% | $9.94 | $9.94 | $9.94 | — |
- Ticker
- NASDAQ:PJRCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Quant Solutions International Equity Fund- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Quant Solutions International Equity Fund-.