Stock listing
NASDAQ:PJRAX PGIM Quant Solutions International Equity Fund- Mutual Fund
Follow PGIM Quant Solutions International Equity Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:PJRAX
$10.37 USD -0.21 (-2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $10.37 – $10.37 USDOct 30, 2026
- 52-week range
- $9.36 – $11.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PJRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.37 | -0.21 | -2.0% | $10.37 | $10.37 | $10.37 | — | |
| $10.58 | -0.03 | -0.3% | $10.58 | $10.58 | $10.58 | — | |
| $10.61 | +0.10 | +1.0% | $10.61 | $10.61 | $10.61 | — | |
| $10.51 | +0.10 | +1.0% | $10.51 | $10.51 | $10.51 | — | |
| $10.41 | +0.03 | +0.3% | $10.41 | $10.41 | $10.41 | — | |
| $10.38 | -0.03 | -0.3% | $10.38 | $10.38 | $10.38 | — | |
| $10.41 | -0.24 | -2.3% | $10.41 | $10.41 | $10.41 | — | |
| $10.65 | +0.06 | +0.6% | $10.65 | $10.65 | $10.65 | — | |
| $10.59 | +0.03 | +0.3% | $10.59 | $10.59 | $10.59 | — | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | — | |
| $10.56 | -0.06 | -0.6% | $10.56 | $10.56 | $10.56 | — | |
| $10.62 | -0.01 | -0.1% | $10.62 | $10.62 | $10.62 | — | |
| $10.63 | -0.13 | -1.2% | $10.63 | $10.63 | $10.63 | — | |
| $10.76 | +0.02 | +0.2% | $10.76 | $10.76 | $10.76 | — | |
| $10.74 | -0.06 | -0.6% | $10.74 | $10.74 | $10.74 | — | |
| $10.80 | +0.08 | +0.7% | $10.80 | $10.80 | $10.80 | — | |
| $10.72 | -0.13 | -1.2% | $10.72 | $10.72 | $10.72 | — | |
| $10.85 | -0.14 | -1.3% | $10.85 | $10.85 | $10.85 | — | |
| $10.99 | -0.03 | -0.3% | $10.99 | $10.99 | $10.99 | — | |
| $11.02 | +0.08 | +0.7% | $11.02 | $11.02 | $11.02 | — | |
| $10.94 | +0.09 | +0.8% | $10.94 | $10.94 | $10.94 | — | |
| $10.85 | -0.05 | -0.5% | $10.85 | $10.85 | $10.85 | — | |
| $10.90 | -0.09 | -0.8% | $10.90 | $10.90 | $10.90 | — | |
| $10.99 | +0.03 | +0.3% | $10.99 | $10.99 | $10.99 | — | |
| $10.96 | -0.11 | -1.0% | $10.96 | $10.96 | $10.96 | — | |
| $11.07 | +0.10 | +0.9% | $11.07 | $11.07 | $11.07 | — | |
| $10.97 | -0.06 | -0.5% | $10.97 | $10.97 | $10.97 | — | |
| $11.03 | -0.16 | -1.4% | $11.03 | $11.03 | $11.03 | — | |
| $11.19 | +0.02 | +0.2% | $11.19 | $11.19 | $11.19 | — | |
| $11.17 | +0.15 | +1.4% | $11.17 | $11.17 | $11.17 | — | |
| $11.02 | -0.02 | -0.2% | $11.02 | $11.02 | $11.02 | — | |
| $11.04 | +0.16 | +1.5% | $11.04 | $11.04 | $11.04 | — | |
| $10.88 | -0.02 | -0.2% | $10.88 | $10.88 | $10.88 | — | |
| $10.90 | -0.05 | -0.5% | $10.90 | $10.90 | $10.90 | — | |
| $10.95 | -0.15 | -1.4% | $10.95 | $10.95 | $10.95 | — | |
| $11.10 | +0.09 | +0.8% | $11.10 | $11.10 | $11.10 | — | |
| $11.01 | -0.11 | -1.0% | $11.01 | $11.01 | $11.01 | — | |
| $11.12 | -0.07 | -0.6% | $11.12 | $11.12 | $11.12 | — | |
| $11.19 | -0.01 | -0.1% | $11.19 | $11.19 | $11.19 | — | |
| $11.20 | +0.03 | +0.3% | $11.20 | $11.20 | $11.20 | — | |
| $11.17 | +0.11 | +1.0% | $11.17 | $11.17 | $11.17 | — | |
| $11.06 | +0.03 | +0.3% | $11.06 | $11.06 | $11.06 | — | |
| $11.03 | -0.06 | -0.5% | $11.03 | $11.03 | $11.03 | — | |
| $11.09 | +0.01 | +0.1% | $11.09 | $11.09 | $11.09 | — | |
| $11.08 | -0.07 | -0.6% | $11.08 | $11.08 | $11.08 | — | |
| $11.15 | +0.01 | +0.1% | $11.15 | $11.15 | $11.15 | — | |
| $11.14 | -0.02 | -0.2% | $11.14 | $11.14 | $11.14 | — | |
| $11.16 | +0.09 | +0.8% | $11.16 | $11.16 | $11.16 | — | |
| $11.07 | -0.10 | -0.9% | $11.07 | $11.07 | $11.07 | — | |
| $11.17 | +0.12 | +1.1% | $11.17 | $11.17 | $11.17 | — | |
| $11.05 | +0.03 | +0.3% | $11.05 | $11.05 | $11.05 | — | |
| $11.02 | +0.02 | +0.2% | $11.02 | $11.02 | $11.02 | — | |
| $11.00 | -0.18 | -1.6% | $11.00 | $11.00 | $11.00 | — | |
| $11.18 | +0.06 | +0.5% | $11.18 | $11.18 | $11.18 | — | |
| $11.12 | 0.00 | 0.0% | $11.12 | $11.12 | $11.12 | — | |
| $11.12 | +0.05 | +0.5% | $11.12 | $11.12 | $11.12 | — | |
| $11.07 | +0.10 | +0.9% | $11.07 | $11.07 | $11.07 | — | |
| $10.97 | +0.03 | +0.3% | $10.97 | $10.97 | $10.97 | — | |
| $10.94 | -0.04 | -0.4% | $10.94 | $10.94 | $10.94 | — | |
| $10.98 | +0.12 | +1.1% | $10.98 | $10.98 | $10.98 | — | |
| $10.86 | -0.04 | -0.4% | $10.86 | $10.86 | $10.86 | — | |
| $10.90 | -0.01 | -0.1% | $10.90 | $10.90 | $10.90 | — | |
| $10.91 | +0.14 | +1.3% | $10.91 | $10.91 | $10.91 | — | |
| $10.77 | +0.04 | +0.4% | $10.77 | $10.77 | $10.77 | — | |
| $10.73 | +0.01 | +0.1% | $10.73 | $10.73 | $10.73 | — | |
| $10.72 | +0.35 | +3.4% | $10.72 | $10.72 | $10.72 | — |
- Ticker
- NASDAQ:PJRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Quant Solutions International Equity Fund- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Quant Solutions International Equity Fund-.