Stock listing
NASDAQ:PJOQX PGIM Jennison Focused Value Fund Class R6 Mutual Fund
Follow PGIM Jennison Focused Value Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PJOQX
$27.94 USD -0.20 (-0.7%)
Close on Nov 2, 2026
- Day range
- $27.94 – $27.94 USDNov 2, 2026
- 52-week range
- $22.77 – $28.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PJOQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.94 | -0.20 | -0.7% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.14 | -0.34 | -1.2% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.48 | -0.02 | -0.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.50 | +0.14 | +0.5% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.36 | +0.23 | +0.8% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.13 | +0.18 | +0.6% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.95 | -0.08 | -0.3% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.03 | -0.32 | -1.1% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.35 | +0.18 | +0.6% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.17 | +0.10 | +0.4% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.07 | -0.06 | -0.2% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.13 | -0.10 | -0.4% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.23 | +0.09 | +0.3% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.14 | -0.24 | -0.8% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.38 | -0.05 | -0.2% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.43 | +0.08 | +0.3% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.35 | +0.17 | +0.6% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.18 | +0.01 | 0.0% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.17 | -0.08 | -0.3% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.25 | +0.21 | +0.7% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.04 | +0.10 | +0.4% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.94 | +0.22 | +0.8% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.72 | +0.06 | +0.2% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.66 | -0.17 | -0.6% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.83 | -0.07 | -0.3% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.90 | -0.28 | -1.0% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.18 | +0.23 | +0.8% | $28.18 | $28.18 | $28.18 | 0 | |
| $27.95 | 0.00 | 0.0% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.95 | -0.17 | -0.6% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.12 | -0.07 | -0.2% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.19 | +0.33 | +1.2% | $28.19 | $28.19 | $28.19 | 0 | |
| $27.86 | -0.03 | -0.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.89 | +0.32 | +1.2% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.57 | -0.23 | -0.8% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.80 | -0.04 | -0.1% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.84 | -0.27 | -1.0% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.11 | +0.35 | +1.3% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.76 | -0.10 | -0.4% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.86 | -0.04 | -0.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.90 | -0.15 | -0.5% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.05 | -0.03 | -0.1% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.08 | +0.32 | +1.2% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.76 | +0.18 | +0.7% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.58 | -0.16 | -0.6% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.74 | -0.16 | -0.6% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.90 | -0.01 | 0.0% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.91 | -0.15 | -0.5% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.06 | -0.02 | -0.1% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.08 | +0.09 | +0.3% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.99 | +0.02 | +0.1% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.97 | +0.08 | +0.3% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.89 | -0.35 | -1.2% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.24 | -0.02 | -0.1% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.26 | -0.12 | -0.4% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.38 | -0.10 | -0.4% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.48 | +0.03 | +0.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.45 | 0.00 | 0.0% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.45 | +0.05 | +0.2% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.40 | -0.01 | 0.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.41 | +0.03 | +0.1% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.38 | +0.03 | +0.1% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.35 | +0.04 | +0.1% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.31 | -0.15 | -0.5% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.46 | +0.37 | +1.3% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.09 | +0.23 | +0.8% | $28.09 | $28.09 | $28.09 | 0 |
- Ticker
- NASDAQ:PJOQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Focused Value Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Focused Value Fund Class R6.