Stock listing
NASDAQ:PJIZX PGIM Quant Solutions International Equity Fund- Mutual Fund
Follow PGIM Quant Solutions International Equity Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:PJIZX
$10.47 USD -0.04 (-0.4%)
Close on Nov 2, 2026
- Day range
- $10.47 – $10.47 USDNov 2, 2026
- 52-week range
- $9.46 – $11.44 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PJIZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.47 | -0.04 | -0.4% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.51 | -0.21 | -2.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.72 | -0.04 | -0.4% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.76 | +0.10 | +0.9% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.66 | +0.10 | +0.9% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.56 | +0.04 | +0.4% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.52 | -0.03 | -0.3% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.55 | -0.25 | -2.3% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.80 | +0.06 | +0.6% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.74 | +0.03 | +0.3% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.71 | +0.01 | +0.1% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.70 | -0.06 | -0.6% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.76 | -0.02 | -0.2% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.78 | -0.13 | -1.2% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.91 | +0.02 | +0.2% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.89 | -0.05 | -0.5% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.94 | +0.07 | +0.6% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.87 | -0.12 | -1.1% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.99 | -0.15 | -1.3% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.14 | -0.03 | -0.3% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.17 | +0.08 | +0.7% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.09 | +0.10 | +0.9% | $11.09 | $11.09 | $11.09 | 0 | |
| $10.99 | -0.05 | -0.5% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.04 | -0.10 | -0.9% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.14 | +0.03 | +0.3% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.11 | -0.11 | -1.0% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.22 | +0.10 | +0.9% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.12 | -0.06 | -0.5% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.18 | -0.16 | -1.4% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.34 | +0.02 | +0.2% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.32 | +0.15 | +1.3% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.17 | -0.02 | -0.2% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.19 | +0.17 | +1.5% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.02 | -0.03 | -0.3% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.05 | -0.05 | -0.5% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.10 | -0.15 | -1.3% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.25 | +0.09 | +0.8% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.16 | -0.11 | -1.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.27 | -0.07 | -0.6% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.34 | -0.01 | -0.1% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.35 | +0.03 | +0.3% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.32 | +0.11 | +1.0% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.21 | +0.03 | +0.3% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.18 | -0.06 | -0.5% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.24 | +0.02 | +0.2% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.22 | -0.08 | -0.7% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.30 | +0.01 | +0.1% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.29 | -0.02 | -0.2% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.31 | +0.09 | +0.8% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.22 | -0.10 | -0.9% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.32 | +0.12 | +1.1% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.20 | +0.03 | +0.3% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.17 | +0.02 | +0.2% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.15 | -0.18 | -1.6% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.33 | +0.06 | +0.5% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.27 | +0.01 | +0.1% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.26 | +0.05 | +0.4% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.21 | +0.09 | +0.8% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.12 | +0.04 | +0.4% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.08 | -0.04 | -0.4% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.12 | +0.12 | +1.1% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.00 | -0.05 | -0.5% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | +0.14 | +1.3% | $11.05 | $11.05 | $11.05 | 0 | |
| $10.91 | +0.03 | +0.3% | $10.91 | $10.91 | $10.91 | 0 |
- Ticker
- NASDAQ:PJIZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Quant Solutions International Equity Fund- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Quant Solutions International Equity Fund-.