Stock listing
NASDAQ:PJIAX PGIM Jennison Focused Value Fund Mutual Fund
Follow PGIM Jennison Focused Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PJIAX
$26.32 USD -0.01 (-0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $26.32 – $26.32 USDOct 29, 2026
- 52-week range
- $21.11 – $26.34 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PJIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.32 | -0.01 | 0.0% | $26.32 | $26.32 | $26.32 | — | |
| $26.33 | +0.13 | +0.5% | $26.33 | $26.33 | $26.33 | — | |
| $26.20 | +0.20 | +0.8% | $26.20 | $26.20 | $26.20 | — | |
| $26.00 | +0.17 | +0.7% | $26.00 | $26.00 | $26.00 | — | |
| $25.83 | -0.07 | -0.3% | $25.83 | $25.83 | $25.83 | — | |
| $25.90 | -0.30 | -1.1% | $25.90 | $25.90 | $25.90 | — | |
| $26.20 | +0.17 | +0.7% | $26.20 | $26.20 | $26.20 | — | |
| $26.03 | +0.09 | +0.3% | $26.03 | $26.03 | $26.03 | — | |
| $25.94 | -0.06 | -0.2% | $25.94 | $25.94 | $25.94 | — | |
| $26.00 | -0.09 | -0.3% | $26.00 | $26.00 | $26.00 | — | |
| $26.09 | +0.08 | +0.3% | $26.09 | $26.09 | $26.09 | — | |
| $26.01 | -0.22 | -0.8% | $26.01 | $26.01 | $26.01 | — | |
| $26.23 | -0.04 | -0.2% | $26.23 | $26.23 | $26.23 | — | |
| $26.27 | +0.07 | +0.3% | $26.27 | $26.27 | $26.27 | — | |
| $26.20 | +0.16 | +0.6% | $26.20 | $26.20 | $26.20 | — | |
| $26.04 | 0.00 | 0.0% | $26.04 | $26.04 | $26.04 | — | |
| $26.04 | -0.07 | -0.3% | $26.04 | $26.04 | $26.04 | — | |
| $26.11 | +0.19 | +0.7% | $26.11 | $26.11 | $26.11 | — | |
| $25.92 | +0.09 | +0.3% | $25.92 | $25.92 | $25.92 | — | |
| $25.83 | +0.21 | +0.8% | $25.83 | $25.83 | $25.83 | — | |
| $25.62 | +0.06 | +0.2% | $25.62 | $25.62 | $25.62 | — | |
| $25.56 | -0.16 | -0.6% | $25.56 | $25.56 | $25.56 | — | |
| $25.72 | -0.06 | -0.2% | $25.72 | $25.72 | $25.72 | — | |
| $25.78 | -0.27 | -1.0% | $25.78 | $25.78 | $25.78 | — | |
| $26.05 | +0.22 | +0.9% | $26.05 | $26.05 | $26.05 | — | |
| $25.83 | -0.01 | 0.0% | $25.83 | $25.83 | $25.83 | — | |
| $25.84 | -0.15 | -0.6% | $25.84 | $25.84 | $25.84 | — | |
| $25.99 | -0.07 | -0.3% | $25.99 | $25.99 | $25.99 | — | |
| $26.06 | +0.31 | +1.2% | $26.06 | $26.06 | $26.06 | — | |
| $25.75 | -0.03 | -0.1% | $25.75 | $25.75 | $25.75 | — | |
| $25.78 | +0.29 | +1.1% | $25.78 | $25.78 | $25.78 | — | |
| $25.49 | -0.21 | -0.8% | $25.49 | $25.49 | $25.49 | — | |
| $25.70 | -0.03 | -0.1% | $25.70 | $25.70 | $25.70 | — | |
| $25.73 | -0.25 | -1.0% | $25.73 | $25.73 | $25.73 | — | |
| $25.98 | +0.31 | +1.2% | $25.98 | $25.98 | $25.98 | — | |
| $25.67 | -0.08 | -0.3% | $25.67 | $25.67 | $25.67 | — | |
| $25.75 | -0.04 | -0.2% | $25.75 | $25.75 | $25.75 | — | |
| $25.79 | -0.14 | -0.5% | $25.79 | $25.79 | $25.79 | — | |
| $25.93 | -0.03 | -0.1% | $25.93 | $25.93 | $25.93 | — | |
| $25.96 | +0.30 | +1.2% | $25.96 | $25.96 | $25.96 | — | |
| $25.66 | +0.17 | +0.7% | $25.66 | $25.66 | $25.66 | — | |
| $25.49 | -0.15 | -0.6% | $25.49 | $25.49 | $25.49 | — | |
| $25.64 | -0.15 | -0.6% | $25.64 | $25.64 | $25.64 | — | |
| $25.79 | -0.01 | 0.0% | $25.79 | $25.79 | $25.79 | — | |
| $25.80 | -0.15 | -0.6% | $25.80 | $25.80 | $25.80 | — | |
| $25.95 | -0.01 | 0.0% | $25.95 | $25.95 | $25.95 | — | |
| $25.96 | +0.08 | +0.3% | $25.96 | $25.96 | $25.96 | — | |
| $25.88 | +0.02 | +0.1% | $25.88 | $25.88 | $25.88 | — | |
| $25.86 | +0.07 | +0.3% | $25.86 | $25.86 | $25.86 | — | |
| $25.79 | -0.32 | -1.2% | $25.79 | $25.79 | $25.79 | — | |
| $26.11 | -0.03 | -0.1% | $26.11 | $26.11 | $26.11 | — | |
| $26.14 | -0.10 | -0.4% | $26.14 | $26.14 | $26.14 | — | |
| $26.24 | -0.10 | -0.4% | $26.24 | $26.24 | $26.24 | — | |
| $26.34 | +0.03 | +0.1% | $26.34 | $26.34 | $26.34 | — | |
| $26.31 | 0.00 | 0.0% | $26.31 | $26.31 | $26.31 | — | |
| $26.31 | +0.04 | +0.2% | $26.31 | $26.31 | $26.31 | — | |
| $26.27 | -0.01 | 0.0% | $26.27 | $26.27 | $26.27 | — | |
| $26.28 | +0.03 | +0.1% | $26.28 | $26.28 | $26.28 | — | |
| $26.25 | +0.03 | +0.1% | $26.25 | $26.25 | $26.25 | — | |
| $26.22 | +0.03 | +0.1% | $26.22 | $26.22 | $26.22 | — | |
| $26.19 | -0.14 | -0.5% | $26.19 | $26.19 | $26.19 | — | |
| $26.33 | +0.35 | +1.3% | $26.33 | $26.33 | $26.33 | — | |
| $25.98 | +0.21 | +0.8% | $25.98 | $25.98 | $25.98 | — | |
| $25.77 | +0.11 | +0.4% | $25.77 | $25.77 | $25.77 | — | |
| $25.66 | +0.45 | +1.8% | $25.66 | $25.66 | $25.66 | — | |
| $25.21 | -0.43 | -1.7% | $25.21 | $25.21 | $25.21 | — |
- Ticker
- NASDAQ:PJIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Focused Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Focused Value Fund.