Stock listing
NASDAQ:PJHRX PGIM Jennison Health Sciences Fund Mutual Fund
Follow PGIM Jennison Health Sciences Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PJHRX
$35.58 USD -0.41 (-1.1%)
Close on Nov 2, 2026
- Day range
- $35.58 – $35.58 USDNov 2, 2026
- 52-week range
- $29.11 – $38.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PJHRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.58 | -0.41 | -1.1% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.99 | -0.11 | -0.3% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.10 | +0.84 | +2.4% | $36.10 | $36.10 | $36.10 | 0 | |
| $35.26 | +0.35 | +1.0% | $35.26 | $35.26 | $35.26 | 0 | |
| $34.91 | +0.29 | +0.8% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.62 | +0.02 | +0.1% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.60 | -0.49 | -1.4% | $34.60 | $34.60 | $34.60 | 0 | |
| $35.09 | +0.27 | +0.8% | $35.09 | $35.09 | $35.09 | 0 | |
| $34.82 | +0.07 | +0.2% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.75 | +1.00 | +3.0% | $34.75 | $34.75 | $34.75 | 0 | |
| $33.75 | +0.20 | +0.6% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.55 | -0.49 | -1.4% | $33.55 | $33.55 | $33.55 | 0 | |
| $34.04 | +0.72 | +2.2% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.32 | +0.48 | +1.5% | $33.32 | $33.32 | $33.32 | 0 | |
| $32.84 | -0.66 | -2.0% | $32.84 | $32.84 | $32.84 | 0 | |
| $33.50 | -0.14 | -0.4% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.64 | +0.53 | +1.6% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.11 | -0.37 | -1.1% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.48 | +0.18 | +0.5% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.30 | -0.40 | -1.2% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.70 | +0.21 | +0.6% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.49 | +0.01 | 0.0% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.48 | -0.62 | -1.8% | $33.48 | $33.48 | $33.48 | 0 | |
| $34.10 | -0.33 | -1.0% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.43 | -0.20 | -0.6% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.63 | +0.16 | +0.5% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.47 | -0.06 | -0.2% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.53 | +0.15 | +0.4% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.38 | -0.89 | -2.5% | $34.38 | $34.38 | $34.38 | 0 | |
| $35.27 | +0.21 | +0.6% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.06 | +0.21 | +0.6% | $35.06 | $35.06 | $35.06 | 0 | |
| $34.85 | -0.37 | -1.1% | $34.85 | $34.85 | $34.85 | 0 | |
| $35.22 | +0.33 | +0.9% | $35.22 | $35.22 | $35.22 | 0 | |
| $34.89 | +0.02 | +0.1% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.87 | -0.36 | -1.0% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.23 | +0.33 | +0.9% | $35.23 | $35.23 | $35.23 | 0 | |
| $34.90 | -0.10 | -0.3% | $34.90 | $34.90 | $34.90 | 0 | |
| $35.00 | -0.34 | -1.0% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.34 | -0.46 | -1.3% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.80 | -0.26 | -0.7% | $35.80 | $35.80 | $35.80 | 0 | |
| $36.06 | -0.14 | -0.4% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.20 | +0.02 | +0.1% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.18 | +0.44 | +1.2% | $36.18 | $36.18 | $36.18 | 0 | |
| $35.74 | +0.02 | +0.1% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.72 | -0.15 | -0.4% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.87 | -0.60 | -1.6% | $35.87 | $35.87 | $35.87 | 0 | |
| $36.47 | -0.28 | -0.8% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.75 | -0.12 | -0.3% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.87 | +0.23 | +0.6% | $36.87 | $36.87 | $36.87 | 0 | |
| $36.64 | -0.17 | -0.5% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.81 | +0.28 | +0.8% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.53 | -0.75 | -2.0% | $36.53 | $36.53 | $36.53 | 0 | |
| $37.28 | +1.04 | +2.9% | $37.28 | $37.28 | $37.28 | 0 | |
| $36.24 | +0.36 | +1.0% | $36.24 | $36.24 | $36.24 | 0 | |
| $35.88 | +0.22 | +0.6% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.66 | -0.02 | -0.1% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.68 | -0.26 | -0.7% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.94 | +0.26 | +0.7% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.68 | -0.16 | -0.4% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.84 | +0.02 | +0.1% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.82 | +0.25 | +0.7% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.57 | +0.44 | +1.3% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.13 | +0.46 | +1.3% | $35.13 | $35.13 | $35.13 | 0 | |
| $34.67 | +0.30 | +0.9% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.37 | -0.08 | -0.2% | $34.37 | $34.37 | $34.37 | 0 |
- Ticker
- NASDAQ:PJHRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Health Sciences Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Health Sciences Fund.