Stock listing
NASDAQ:PJGRX PGIM Jennison Growth Fund Mutual Fund
Follow PGIM Jennison Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PJGRX
$46.07 USD -0.40 (-0.9%)
Close on Nov 2, 2026
- Day range
- $46.07 – $46.07 USDNov 2, 2026
- 52-week range
- $37.94 – $54.13 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PJGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.07 | -0.40 | -0.9% | $46.07 | $46.07 | $46.07 | 0 | |
| $46.47 | -1.28 | -2.7% | $46.47 | $46.47 | $46.47 | 0 | |
| $47.75 | -0.41 | -0.9% | $47.75 | $47.75 | $47.75 | 0 | |
| $48.16 | +0.21 | +0.4% | $48.16 | $48.16 | $48.16 | 0 | |
| $47.95 | +0.48 | +1.0% | $47.95 | $47.95 | $47.95 | 0 | |
| $47.47 | +0.37 | +0.8% | $47.47 | $47.47 | $47.47 | 0 | |
| $47.10 | -0.08 | -0.2% | $47.10 | $47.10 | $47.10 | 0 | |
| $47.18 | -1.19 | -2.5% | $47.18 | $47.18 | $47.18 | 0 | |
| $48.37 | +0.50 | +1.0% | $48.37 | $48.37 | $48.37 | 0 | |
| $47.87 | -0.08 | -0.2% | $47.87 | $47.87 | $47.87 | 0 | |
| $47.95 | +0.49 | +1.0% | $47.95 | $47.95 | $47.95 | 0 | |
| $47.46 | -1.10 | -2.3% | $47.46 | $47.46 | $47.46 | 0 | |
| $48.56 | +0.07 | +0.1% | $48.56 | $48.56 | $48.56 | 0 | |
| $48.49 | -0.99 | -2.0% | $48.49 | $48.49 | $48.49 | 0 | |
| $49.48 | -0.01 | 0.0% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.49 | -0.24 | -0.5% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.73 | +0.53 | +1.1% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.20 | -0.55 | -1.1% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.75 | -0.09 | -0.2% | $49.75 | $49.75 | $49.75 | 0 | |
| $49.84 | +0.42 | +0.8% | $49.84 | $49.84 | $49.84 | 0 | |
| $49.42 | +0.49 | +1.0% | $49.42 | $49.42 | $49.42 | 0 | |
| $48.93 | +0.48 | +1.0% | $48.93 | $48.93 | $48.93 | 0 | |
| $48.45 | +0.08 | +0.2% | $48.45 | $48.45 | $48.45 | 0 | |
| $48.37 | -0.06 | -0.1% | $48.37 | $48.37 | $48.37 | 0 | |
| $48.43 | +0.06 | +0.1% | $48.43 | $48.43 | $48.43 | 0 | |
| $48.37 | -0.46 | -0.9% | $48.37 | $48.37 | $48.37 | 0 | |
| $48.83 | +0.25 | +0.5% | $48.83 | $48.83 | $48.83 | 0 | |
| $48.58 | +0.17 | +0.4% | $48.58 | $48.58 | $48.58 | 0 | |
| $48.41 | -0.39 | -0.8% | $48.41 | $48.41 | $48.41 | 0 | |
| $48.80 | +0.12 | +0.2% | $48.80 | $48.80 | $48.80 | 0 | |
| $48.68 | +1.24 | +2.6% | $48.68 | $48.68 | $48.68 | 0 | |
| $47.44 | +0.15 | +0.3% | $47.44 | $47.44 | $47.44 | 0 | |
| $47.29 | +0.69 | +1.5% | $47.29 | $47.29 | $47.29 | 0 | |
| $46.60 | -0.02 | 0.0% | $46.60 | $46.60 | $46.60 | 0 | |
| $46.62 | -0.35 | -0.7% | $46.62 | $46.62 | $46.62 | 0 | |
| $46.97 | -0.13 | -0.3% | $46.97 | $46.97 | $46.97 | 0 | |
| $47.10 | +0.39 | +0.8% | $47.10 | $47.10 | $47.10 | 0 | |
| $46.71 | -0.33 | -0.7% | $46.71 | $46.71 | $46.71 | 0 | |
| $47.04 | -0.23 | -0.5% | $47.04 | $47.04 | $47.04 | 0 | |
| $47.27 | -0.20 | -0.4% | $47.27 | $47.27 | $47.27 | 0 | |
| $47.47 | -0.16 | -0.3% | $47.47 | $47.47 | $47.47 | 0 | |
| $47.63 | +0.71 | +1.5% | $47.63 | $47.63 | $47.63 | 0 | |
| $46.92 | +0.05 | +0.1% | $46.92 | $46.92 | $46.92 | 0 | |
| $46.87 | -0.57 | -1.2% | $46.87 | $46.87 | $46.87 | 0 | |
| $47.44 | -0.08 | -0.2% | $47.44 | $47.44 | $47.44 | 0 | |
| $47.52 | -0.16 | -0.3% | $47.52 | $47.52 | $47.52 | 0 | |
| $47.68 | +0.71 | +1.5% | $47.68 | $47.68 | $47.68 | 0 | |
| $46.97 | -0.08 | -0.2% | $46.97 | $46.97 | $46.97 | 0 | |
| $47.05 | +0.28 | +0.6% | $47.05 | $47.05 | $47.05 | 0 | |
| $46.77 | -0.34 | -0.7% | $46.77 | $46.77 | $46.77 | 0 | |
| $47.11 | +0.29 | +0.6% | $47.11 | $47.11 | $47.11 | 0 | |
| $46.82 | -0.58 | -1.2% | $46.82 | $46.82 | $46.82 | 0 | |
| $47.40 | -0.11 | -0.2% | $47.40 | $47.40 | $47.40 | 0 | |
| $47.51 | -0.50 | -1.0% | $47.51 | $47.51 | $47.51 | 0 | |
| $48.01 | -0.28 | -0.6% | $48.01 | $48.01 | $48.01 | 0 | |
| $48.29 | -0.18 | -0.4% | $48.29 | $48.29 | $48.29 | 0 | |
| $48.47 | +0.45 | +0.9% | $48.47 | $48.47 | $48.47 | 0 | |
| $48.02 | +0.02 | 0.0% | $48.02 | $48.02 | $48.02 | 0 | |
| $48.00 | -0.29 | -0.6% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.29 | +0.15 | +0.3% | $48.29 | $48.29 | $48.29 | 0 | |
| $48.14 | +0.45 | +0.9% | $48.14 | $48.14 | $48.14 | 0 | |
| $47.69 | -0.17 | -0.4% | $47.69 | $47.69 | $47.69 | 0 | |
| $47.86 | -0.09 | -0.2% | $47.86 | $47.86 | $47.86 | 0 | |
| $47.95 | +1.09 | +2.3% | $47.95 | $47.95 | $47.95 | 0 | |
| $46.86 | +0.99 | +2.2% | $46.86 | $46.86 | $46.86 | 0 |
- Ticker
- NASDAQ:PJGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Growth Fund.