Stock listing

NASDAQ:PJGCX PGIM Jennison Focused Value Fund Mutual Fund

Follow PGIM Jennison Focused Value Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PJGCX

$16.53 USD -0.20 (-1.2%)

Close on Oct 30, 2026

Past year +8.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $16.53 – $16.53 USDOct 30, 2026
52-week range: $13.56 – $16.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PJGCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$16.53	-0.20	-1.2%	$16.53	$16.53	$16.53
Thu, Oct 29	$16.73	-0.01	-0.1%	$16.73	$16.73	$16.73
Wed, Oct 28	$16.74	+0.08	+0.5%	$16.74	$16.74	$16.74
Tue, Oct 27	$16.66	+0.13	+0.8%	$16.66	$16.66	$16.66
Mon, Oct 26	$16.53	+0.11	+0.7%	$16.53	$16.53	$16.53
Fri, Oct 23	$16.42	-0.05	-0.3%	$16.42	$16.42	$16.42
Thu, Oct 22	$16.47	-0.19	-1.1%	$16.47	$16.47	$16.47
Wed, Oct 21	$16.66	+0.11	+0.7%	$16.66	$16.66	$16.66
Tue, Oct 20	$16.55	+0.06	+0.4%	$16.55	$16.55	$16.55
Mon, Oct 19	$16.49	-0.04	-0.2%	$16.49	$16.49	$16.49
Fri, Oct 16	$16.53	-0.06	-0.4%	$16.53	$16.53	$16.53
Thu, Oct 15	$16.59	+0.05	+0.3%	$16.59	$16.59	$16.59
Wed, Oct 14	$16.54	-0.14	-0.8%	$16.54	$16.54	$16.54
Tue, Oct 13	$16.68	-0.03	-0.2%	$16.68	$16.68	$16.68
Mon, Oct 12	$16.71	+0.05	+0.3%	$16.71	$16.71	$16.71
Fri, Oct 9	$16.66	+0.10	+0.6%	$16.66	$16.66	$16.66
Thu, Oct 8	$16.56	0.00	0.0%	$16.56	$16.56	$16.56
Wed, Oct 7	$16.56	-0.05	-0.3%	$16.56	$16.56	$16.56
Tue, Oct 6	$16.61	+0.12	+0.7%	$16.61	$16.61	$16.61
Mon, Oct 5	$16.49	+0.06	+0.4%	$16.49	$16.49	$16.49
Fri, Oct 2	$16.43	+0.13	+0.8%	$16.43	$16.43	$16.43
Thu, Oct 1	$16.30	+0.04	+0.2%	$16.30	$16.30	$16.30
Wed, Sep 30	$16.26	-0.11	-0.7%	$16.26	$16.26	$16.26
Tue, Sep 29	$16.37	-0.04	-0.2%	$16.37	$16.37	$16.37
Mon, Sep 28	$16.41	-0.17	-1.0%	$16.41	$16.41	$16.41
Fri, Sep 25	$16.58	+0.14	+0.9%	$16.58	$16.58	$16.58
Thu, Sep 24	$16.44	-0.01	-0.1%	$16.44	$16.44	$16.44
Wed, Sep 23	$16.45	-0.09	-0.5%	$16.45	$16.45	$16.45
Tue, Sep 22	$16.54	-0.05	-0.3%	$16.54	$16.54	$16.54
Mon, Sep 21	$16.59	+0.20	+1.2%	$16.59	$16.59	$16.59
Fri, Sep 18	$16.39	-0.02	-0.1%	$16.39	$16.39	$16.39
Thu, Sep 17	$16.41	+0.18	+1.1%	$16.41	$16.41	$16.41
Wed, Sep 16	$16.23	-0.14	-0.9%	$16.23	$16.23	$16.23
Tue, Sep 15	$16.37	-0.02	-0.1%	$16.37	$16.37	$16.37
Mon, Sep 14	$16.39	-0.16	-1.0%	$16.39	$16.39	$16.39
Fri, Sep 11	$16.55	+0.20	+1.2%	$16.55	$16.55	$16.55
Thu, Sep 10	$16.35	-0.05	-0.3%	$16.35	$16.35	$16.35
Wed, Sep 9	$16.40	-0.03	-0.2%	$16.40	$16.40	$16.40
Tue, Sep 8	$16.43	-0.09	-0.5%	$16.43	$16.43	$16.43
Fri, Sep 4	$16.52	-0.02	-0.1%	$16.52	$16.52	$16.52
Thu, Sep 3	$16.54	+0.19	+1.2%	$16.54	$16.54	$16.54
Wed, Sep 2	$16.35	+0.11	+0.7%	$16.35	$16.35	$16.35
Tue, Sep 1	$16.24	-0.10	-0.6%	$16.24	$16.24	$16.24
Mon, Aug 31	$16.34	-0.10	-0.6%	$16.34	$16.34	$16.34
Fri, Aug 28	$16.44	0.00	0.0%	$16.44	$16.44	$16.44
Thu, Aug 27	$16.44	-0.10	-0.6%	$16.44	$16.44	$16.44
Wed, Aug 26	$16.54	-0.01	-0.1%	$16.54	$16.54	$16.54
Tue, Aug 25	$16.55	+0.06	+0.4%	$16.55	$16.55	$16.55
Mon, Aug 24	$16.49	0.00	0.0%	$16.49	$16.49	$16.49
Fri, Aug 21	$16.49	+0.05	+0.3%	$16.49	$16.49	$16.49
Thu, Aug 20	$16.44	-0.21	-1.3%	$16.44	$16.44	$16.44
Wed, Aug 19	$16.65	-0.01	-0.1%	$16.65	$16.65	$16.65
Tue, Aug 18	$16.66	-0.07	-0.4%	$16.66	$16.66	$16.66
Mon, Aug 17	$16.73	-0.07	-0.4%	$16.73	$16.73	$16.73
Fri, Aug 14	$16.80	+0.02	+0.1%	$16.80	$16.80	$16.80
Thu, Aug 13	$16.78	0.00	0.0%	$16.78	$16.78	$16.78
Wed, Aug 12	$16.78	+0.03	+0.2%	$16.78	$16.78	$16.78
Tue, Aug 11	$16.75	-0.01	-0.1%	$16.75	$16.75	$16.75
Mon, Aug 10	$16.76	+0.02	+0.1%	$16.76	$16.76	$16.76
Fri, Aug 7	$16.74	+0.02	+0.1%	$16.74	$16.74	$16.74
Thu, Aug 6	$16.72	+0.02	+0.1%	$16.72	$16.72	$16.72
Wed, Aug 5	$16.70	-0.09	-0.5%	$16.70	$16.70	$16.70
Tue, Aug 4	$16.79	+0.22	+1.3%	$16.79	$16.79	$16.79
Mon, Aug 3	$16.57	+0.13	+0.8%	$16.57	$16.57	$16.57
Fri, Jul 31	$16.44	+0.07	+0.4%	$16.44	$16.44	$16.44
Thu, Jul 30	$16.37	+0.28	+1.7%	$16.37	$16.37	$16.37

Ticker: NASDAQ:PJGCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PGIM Jennison Focused Value Fund on 6ix

What it is: Mutual fund