Stock listing
NASDAQ:PJFZX PGIM Jennison Growth Fund Mutual Fund
Follow PGIM Jennison Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PJFZX
$75.63 USD +0.65 (+0.9%)
Close on Nov 3, 2026
- Day range
- $75.63 – $75.63 USDNov 3, 2026
- 52-week range
- $61.56 – $81.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PJFZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.63 | +0.65 | +0.9% | $75.63 | $75.63 | $75.63 | 0 | |
| $74.98 | -0.65 | -0.9% | $74.98 | $74.98 | $74.98 | 0 | |
| $75.63 | -2.08 | -2.7% | $75.63 | $75.63 | $75.63 | 0 | |
| $77.71 | -0.65 | -0.8% | $77.71 | $77.71 | $77.71 | 0 | |
| $78.36 | +0.34 | +0.4% | $78.36 | $78.36 | $78.36 | 0 | |
| $78.02 | +0.78 | +1.0% | $78.02 | $78.02 | $78.02 | 0 | |
| $77.24 | +0.60 | +0.8% | $77.24 | $77.24 | $77.24 | 0 | |
| $76.64 | -0.12 | -0.2% | $76.64 | $76.64 | $76.64 | 0 | |
| $76.76 | -1.95 | -2.5% | $76.76 | $76.76 | $76.76 | 0 | |
| $78.71 | +0.83 | +1.1% | $78.71 | $78.71 | $78.71 | 0 | |
| $77.88 | -0.13 | -0.2% | $77.88 | $77.88 | $77.88 | 0 | |
| $78.01 | +0.80 | +1.0% | $78.01 | $78.01 | $78.01 | 0 | |
| $77.21 | -1.79 | -2.3% | $77.21 | $77.21 | $77.21 | 0 | |
| $79.00 | +0.12 | +0.2% | $79.00 | $79.00 | $79.00 | 0 | |
| $78.88 | -1.61 | -2.0% | $78.88 | $78.88 | $78.88 | 0 | |
| $80.49 | -0.03 | 0.0% | $80.49 | $80.49 | $80.49 | 0 | |
| $80.52 | -0.38 | -0.5% | $80.52 | $80.52 | $80.52 | 0 | |
| $80.90 | +0.87 | +1.1% | $80.90 | $80.90 | $80.90 | 0 | |
| $80.03 | -0.91 | -1.1% | $80.03 | $80.03 | $80.03 | 0 | |
| $80.94 | -0.13 | -0.2% | $80.94 | $80.94 | $80.94 | 0 | |
| $81.07 | +0.68 | +0.8% | $81.07 | $81.07 | $81.07 | 0 | |
| $80.39 | +0.79 | +1.0% | $80.39 | $80.39 | $80.39 | 0 | |
| $79.60 | +0.79 | +1.0% | $79.60 | $79.60 | $79.60 | 0 | |
| $78.81 | +0.13 | +0.2% | $78.81 | $78.81 | $78.81 | 0 | |
| $78.68 | -0.10 | -0.1% | $78.68 | $78.68 | $78.68 | 0 | |
| $78.78 | +0.11 | +0.1% | $78.78 | $78.78 | $78.78 | 0 | |
| $78.67 | -0.75 | -0.9% | $78.67 | $78.67 | $78.67 | 0 | |
| $79.42 | +0.41 | +0.5% | $79.42 | $79.42 | $79.42 | 0 | |
| $79.01 | +0.28 | +0.4% | $79.01 | $79.01 | $79.01 | 0 | |
| $78.73 | -0.64 | -0.8% | $78.73 | $78.73 | $78.73 | 0 | |
| $79.37 | +0.20 | +0.3% | $79.37 | $79.37 | $79.37 | 0 | |
| $79.17 | +2.02 | +2.6% | $79.17 | $79.17 | $79.17 | 0 | |
| $77.15 | +0.24 | +0.3% | $77.15 | $77.15 | $77.15 | 0 | |
| $76.91 | +1.12 | +1.5% | $76.91 | $76.91 | $76.91 | 0 | |
| $75.79 | -0.02 | 0.0% | $75.79 | $75.79 | $75.79 | 0 | |
| $75.81 | -0.57 | -0.7% | $75.81 | $75.81 | $75.81 | 0 | |
| $76.38 | -0.22 | -0.3% | $76.38 | $76.38 | $76.38 | 0 | |
| $76.60 | +0.64 | +0.8% | $76.60 | $76.60 | $76.60 | 0 | |
| $75.96 | -0.53 | -0.7% | $75.96 | $75.96 | $75.96 | 0 | |
| $76.49 | -0.37 | -0.5% | $76.49 | $76.49 | $76.49 | 0 | |
| $76.86 | -0.33 | -0.4% | $76.86 | $76.86 | $76.86 | 0 | |
| $77.19 | -0.26 | -0.3% | $77.19 | $77.19 | $77.19 | 0 | |
| $77.45 | +1.16 | +1.5% | $77.45 | $77.45 | $77.45 | 0 | |
| $76.29 | +0.08 | +0.1% | $76.29 | $76.29 | $76.29 | 0 | |
| $76.21 | -0.93 | -1.2% | $76.21 | $76.21 | $76.21 | 0 | |
| $77.14 | -0.12 | -0.2% | $77.14 | $77.14 | $77.14 | 0 | |
| $77.26 | -0.25 | -0.3% | $77.26 | $77.26 | $77.26 | 0 | |
| $77.51 | +1.15 | +1.5% | $77.51 | $77.51 | $77.51 | 0 | |
| $76.36 | -0.13 | -0.2% | $76.36 | $76.36 | $76.36 | 0 | |
| $76.49 | +0.45 | +0.6% | $76.49 | $76.49 | $76.49 | 0 | |
| $76.04 | -0.54 | -0.7% | $76.04 | $76.04 | $76.04 | 0 | |
| $76.58 | +0.47 | +0.6% | $76.58 | $76.58 | $76.58 | 0 | |
| $76.11 | -0.94 | -1.2% | $76.11 | $76.11 | $76.11 | 0 | |
| $77.05 | -0.19 | -0.2% | $77.05 | $77.05 | $77.05 | 0 | |
| $77.24 | -0.80 | -1.0% | $77.24 | $77.24 | $77.24 | 0 | |
| $78.04 | -0.46 | -0.6% | $78.04 | $78.04 | $78.04 | 0 | |
| $78.50 | -0.28 | -0.4% | $78.50 | $78.50 | $78.50 | 0 | |
| $78.78 | +0.73 | +0.9% | $78.78 | $78.78 | $78.78 | 0 | |
| $78.05 | +0.03 | 0.0% | $78.05 | $78.05 | $78.05 | 0 | |
| $78.02 | -0.47 | -0.6% | $78.02 | $78.02 | $78.02 | 0 | |
| $78.49 | +0.24 | +0.3% | $78.49 | $78.49 | $78.49 | 0 | |
| $78.25 | +0.74 | +1.0% | $78.25 | $78.25 | $78.25 | 0 | |
| $77.51 | -0.28 | -0.4% | $77.51 | $77.51 | $77.51 | 0 | |
| $77.79 | -0.14 | -0.2% | $77.79 | $77.79 | $77.79 | 0 | |
| $77.93 | +1.77 | +2.3% | $77.93 | $77.93 | $77.93 | 0 | |
| $76.16 | +1.61 | +2.2% | $76.16 | $76.16 | $76.16 | 0 |
- Ticker
- NASDAQ:PJFZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Growth Fund.